조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 221.25 | +1.95 | +0.89% | 220.31 | 223.04 | 218.96 | 617,282 |
| 2026-08-14 | 219.30 | +2.64 | +1.22% | 216.57 | 221.09 | 215.00 | 607,806 |
| 2026-08-13 | 216.66 | -5.24 | -2.36% | 221.71 | 225.34 | 215.00 | 1,116,655 |
| 2026-08-12 | 221.90 | +6.04 | +2.80% | 222.90 | 224.60 | 218.70 | 979,882 |
| 2026-08-11 | 215.86 | +9.77 | +4.74% | 209.28 | 218.09 | 209.12 | 858,837 |
| 2026-08-10 | 206.09 | -6.13 | -2.89% | 213.70 | 214.89 | 206.08 | 630,460 |
| 2026-08-07 | 212.22 | +1.04 | +0.49% | 214.00 | 216.91 | 210.58 | 664,006 |
| 2026-08-06 | 211.18 | -6.23 | -2.87% | 214.91 | 222.88 | 210.06 | 1,061,220 |
| 2026-08-05 | 217.41 | -1.22 | -0.56% | 218.39 | 226.00 | 217.37 | 1,568,987 |
| 2026-08-04 | 218.63 | +17.42 | +8.66% | 210.01 | 219.96 | 206.22 | 1,682,804 |
| 2026-08-03 | 201.21 | +4.10 | +2.08% | 195.27 | 205.79 | 193.70 | 1,536,238 |
| 2026-07-31 | 197.11 | +5.20 | +2.71% | 197.44 | 202.90 | 190.27 | 1,527,885 |
| 2026-07-30 | 191.91 | -3.28 | -1.68% | 201.33 | 205.48 | 189.81 | 2,026,662 |
| 2026-07-29 | 195.19 | -0.4100 | -0.21% | 210.00 | 210.00 | 191.76 | 2,729,017 |
| 2026-07-28 | 195.60 | -1.94 | -0.98% | 194.58 | 196.42 | 187.55 | 1,859,430 |
| 2026-07-27 | 197.54 | -4.47 | -2.21% | 204.39 | 207.27 | 192.95 | 1,405,006 |
| 2026-07-24 | 202.01 | -8.49 | -4.03% | 209.39 | 210.40 | 197.51 | 1,072,391 |
| 2026-07-23 | 210.50 | -2.92 | -1.37% | 210.33 | 216.50 | 206.91 | 718,042 |
| 2026-07-22 | 213.42 | -2.19 | -1.02% | 212.12 | 216.85 | 212.12 | 560,303 |
| 2026-07-21 | 215.61 | +2.36 | +1.11% | 217.74 | 218.99 | 212.14 | 762,985 |