조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 213.25 | -1.66 | -0.77% | 218.02 | 218.70 | 212.10 | 575,726 |
| 2026-07-17 | 214.91 | -0.4700 | -0.22% | 209.26 | 219.10 | 206.30 | 958,728 |
| 2026-07-16 | 215.38 | -11.20 | -4.94% | 218.78 | 223.00 | 215.06 | 1,060,822 |
| 2026-07-15 | 226.58 | +1.46 | +0.65% | 227.00 | 229.33 | 218.47 | 1,412,338 |
| 2026-07-14 | 225.12 | -1.83 | -0.81% | 233.37 | 233.39 | 223.73 | 767,970 |
| 2026-07-13 | 226.95 | -6.99 | -2.99% | 229.38 | 233.00 | 224.82 | 731,009 |
| 2026-07-10 | 233.94 | -1.92 | -0.81% | 233.27 | 236.67 | 232.63 | 750,543 |
| 2026-07-09 | 235.86 | -0.7500 | -0.32% | 243.41 | 244.00 | 235.70 | 515,641 |
| 2026-07-08 | 236.61 | +0.8100 | +0.34% | 231.99 | 239.63 | 230.30 | 862,851 |
| 2026-07-07 | 235.80 | -22.01 | -8.54% | 248.46 | 251.51 | 229.49 | 1,747,957 |
| 2026-07-06 | 257.81 | +5.15 | +2.04% | 256.00 | 264.99 | 256.00 | 505,887 |
| 2026-07-02 | 252.66 | -17.56 | -6.50% | 270.23 | 273.04 | 248.65 | 1,361,296 |
| 2026-07-01 | 270.22 | -22.59 | -7.71% | 288.05 | 289.41 | 269.19 | 1,021,968 |
| 2026-06-30 | 292.81 | +9.00 | +3.17% | 287.00 | 295.41 | 283.50 | 632,342 |
| 2026-06-29 | 283.81 | +5.19 | +1.86% | 278.93 | 284.03 | 268.56 | 995,086 |
| 2026-06-26 | 278.62 | -16.54 | -5.60% | 285.97 | 287.19 | 276.26 | 1,196,349 |
| 2026-06-25 | 295.16 | +11.02 | +3.88% | 292.00 | 296.44 | 284.58 | 1,397,274 |
| 2026-06-24 | 284.14 | +9.60 | +3.50% | 271.32 | 287.67 | 270.15 | 811,803 |
| 2026-06-23 | 274.54 | -21.00 | -7.11% | 282.00 | 283.84 | 272.02 | 1,180,207 |
| 2026-06-22 | 295.54 | +16.39 | +5.87% | 287.19 | 296.03 | 286.01 | 1,251,320 |