조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.73 | +0.0100 | +0.58% | 1.76 | 1.81 | 1.70 | 52,041 |
| 2026-07-17 | 1.72 | +0.0300 | +1.78% | 1.67 | 1.73 | 1.67 | 49,441 |
| 2026-07-16 | 1.69 | -0.0500 | -2.87% | 1.74 | 1.76 | 1.68 | 65,030 |
| 2026-07-15 | 1.74 | +0.0400 | +2.35% | 1.71 | 1.84 | 1.70 | 120,789 |
| 2026-07-14 | 1.70 | +0.0400 | +2.41% | 1.67 | 1.78 | 1.66 | 57,957 |
| 2026-07-13 | 1.66 | -0.1500 | -8.29% | 1.75 | 1.79 | 1.66 | 132,572 |
| 2026-07-10 | 1.81 | -0.0300 | -1.63% | 1.84 | 1.88 | 1.65 | 52,297 |
| 2026-07-09 | 1.84 | -0.0400 | -2.13% | 1.94 | 1.99 | 1.83 | 170,162 |
| 2026-07-08 | 1.88 | +0.2100 | +12.57% | 1.67 | 1.89 | 1.65 | 454,806 |
| 2026-07-07 | 1.67 | -0.0400 | -2.34% | 1.69 | 1.75 | 1.67 | 67,325 |
| 2026-07-06 | 1.71 | -0.0200 | -1.16% | 1.77 | 1.80 | 1.70 | 82,843 |
| 2026-07-02 | 1.73 | -0.0400 | -2.26% | 1.78 | 1.88 | 1.65 | 86,400 |
| 2026-07-01 | 1.77 | +0.0700 | +4.12% | 1.73 | 1.78 | 1.71 | 36,131 |
| 2026-06-30 | 1.70 | -0.0700 | -3.95% | 1.76 | 1.78 | 1.69 | 97,119 |
| 2026-06-29 | 1.77 | +0.0800 | +4.73% | 1.67 | 1.77 | 1.67 | 50,770 |
| 2026-06-26 | 1.69 | +0.0500 | +3.05% | 1.62 | 1.69 | 1.62 | 81,216 |
| 2026-06-25 | 1.64 | +0.0200 | +1.23% | 1.67 | 1.69 | 1.63 | 138,474 |
| 2026-06-24 | 1.62 | -0.0300 | -1.82% | 1.62 | 1.68 | 1.61 | 69,144 |
| 2026-06-23 | 1.65 | +0.0500 | +3.12% | 1.61 | 1.70 | 1.57 | 85,788 |
| 2026-06-22 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.69 | 1.60 | 117,752 |