조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.83 | +0.1000 | +5.78% | 1.73 | 1.85 | 1.73 | 129,248 |
| 2026-08-14 | 1.73 | +0.0200 | +1.17% | 1.69 | 1.82 | 1.68 | 143,366 |
| 2026-08-13 | 1.71 | +0.0100 | +0.59% | 1.69 | 1.73 | 1.68 | 145,125 |
| 2026-08-12 | 1.70 | +0.0300 | +1.80% | 1.70 | 1.71 | 1.64 | 39,707 |
| 2026-08-11 | 1.67 | +0.0300 | +1.83% | 1.67 | 1.70 | 1.63 | 78,911 |
| 2026-08-10 | 1.64 | -0.1000 | -5.75% | 1.74 | 1.75 | 1.63 | 124,319 |
| 2026-08-07 | 1.74 | -0.0200 | -1.14% | 1.76 | 1.78 | 1.74 | 54,777 |
| 2026-08-06 | 1.76 | +0.0300 | +1.73% | 1.72 | 1.79 | 1.72 | 71,786 |
| 2026-08-05 | 1.73 | -0.0100 | -0.57% | 1.74 | 1.75 | 1.68 | 77,455 |
| 2026-08-04 | 1.74 | +0.0200 | +1.16% | 1.72 | 1.81 | 1.72 | 101,690 |
| 2026-08-03 | 1.72 | +0.0500 | +2.99% | 1.69 | 1.78 | 1.67 | 111,450 |
| 2026-07-31 | 1.67 | -0.0900 | -5.11% | 1.75 | 1.75 | 1.67 | 54,782 |
| 2026-07-30 | 1.76 | +0.0800 | +4.76% | 1.63 | 1.78 | 1.63 | 74,409 |
| 2026-07-29 | 1.68 | -0.0100 | -0.59% | 1.66 | 1.69 | 1.65 | 28,259 |
| 2026-07-28 | 1.69 | +0.0600 | +3.68% | 1.65 | 1.69 | 1.62 | 77,235 |
| 2026-07-27 | 1.63 | -0.0300 | -1.81% | 1.72 | 1.72 | 1.59 | 75,821 |
| 2026-07-24 | 1.66 | -0.0100 | -0.60% | 1.71 | 1.74 | 1.65 | 71,099 |
| 2026-07-23 | 1.67 | -0.0150 | -0.89% | 1.67 | 1.71 | 1.66 | 56,640 |
| 2026-07-22 | 1.69 | -0.0350 | -2.03% | 1.75 | 1.75 | 1.68 | 60,888 |
| 2026-07-21 | 1.72 | -0.0100 | -0.58% | 1.74 | 1.79 | 1.71 | 32,557 |