조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.49 | -0.0250 | -1.65% | 1.50 | 1.54 | 1.48 | 83,244 |
| 2026-09-14 | 1.52 | -0.0450 | -2.88% | 1.52 | 1.56 | 1.50 | 43,203 |
| 2026-09-11 | 1.56 | +0.0100 | +0.65% | 1.57 | 1.60 | 1.52 | 60,053 |
| 2026-09-10 | 1.55 | +0.0100 | +0.65% | 1.52 | 1.60 | 1.50 | 37,838 |
| 2026-09-09 | 1.54 | +0.1200 | +8.45% | 1.50 | 1.59 | 1.48 | 194,934 |
| 2026-09-08 | 1.42 | -0.0300 | -2.07% | 1.46 | 1.46 | 1.41 | 82,009 |
| 2026-09-04 | 1.45 | +0.0200 | +1.40% | 1.44 | 1.47 | 1.41 | 21,930 |
| 2026-09-03 | 1.43 | +0.0050 | +0.35% | 1.44 | 1.44 | 1.41 | 40,834 |
| 2026-09-02 | 1.43 | +0.0150 | +1.06% | 1.43 | 1.49 | 1.40 | 57,850 |
| 2026-09-01 | 1.41 | -0.0400 | -2.76% | 1.45 | 1.47 | 1.41 | 42,466 |
| 2026-08-31 | 1.45 | 0.00 | 0.00% | 1.46 | 1.53 | 1.44 | 42,812 |
| 2026-08-28 | 1.45 | -0.1000 | -6.45% | 1.55 | 1.62 | 1.43 | 413,373 |
| 2026-08-27 | 1.55 | +0.0100 | +0.65% | 1.59 | 1.59 | 1.54 | 78,214 |
| 2026-08-26 | 1.54 | -0.1300 | -7.78% | 1.67 | 1.67 | 1.49 | 250,482 |
| 2026-08-25 | 1.67 | -0.0100 | -0.60% | 1.69 | 1.75 | 1.67 | 46,088 |
| 2026-08-24 | 1.68 | +0.0100 | +0.60% | 1.67 | 1.70 | 1.65 | 64,996 |
| 2026-08-21 | 1.67 | -0.0300 | -1.76% | 1.70 | 1.80 | 1.67 | 64,107 |
| 2026-08-20 | 1.70 | -0.1400 | -7.61% | 1.75 | 1.84 | 1.70 | 87,370 |
| 2026-08-19 | 1.84 | -0.0400 | -2.13% | 1.89 | 1.89 | 1.84 | 50,224 |
| 2026-08-18 | 1.88 | +0.0500 | +2.73% | 1.79 | 1.91 | 1.79 | 71,722 |