조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.87 | +0.0700 | +0.80% | 8.79 | 8.88 | 8.75 | 89,490 |
| 2026-08-14 | 8.80 | +0.0300 | +0.34% | 8.79 | 8.87 | 8.79 | 84,832 |
| 2026-08-13 | 8.77 | -0.2800 | -3.09% | 8.98 | 9.00 | 8.75 | 115,192 |
| 2026-08-12 | 9.05 | +0.1500 | +1.69% | 8.95 | 9.06 | 8.90 | 78,740 |
| 2026-08-11 | 8.90 | +0.1100 | +1.25% | 8.82 | 8.92 | 8.76 | 109,736 |
| 2026-08-10 | 8.79 | +0.1600 | +1.85% | 8.70 | 8.82 | 8.70 | 159,656 |
| 2026-08-07 | 8.63 | +0.1500 | +1.77% | 8.57 | 8.70 | 8.57 | 98,654 |
| 2026-08-06 | 8.48 | +0.1300 | +1.56% | 8.38 | 8.55 | 8.37 | 73,015 |
| 2026-08-05 | 8.35 | +0.1800 | +2.20% | 8.22 | 8.35 | 8.22 | 96,921 |
| 2026-08-04 | 8.17 | +0.0300 | +0.37% | 8.17 | 8.24 | 8.16 | 64,691 |
| 2026-08-03 | 8.14 | +0.0600 | +0.74% | 8.07 | 8.20 | 8.05 | 103,644 |
| 2026-07-31 | 8.08 | +0.0600 | +0.75% | 8.03 | 8.12 | 7.90 | 148,650 |
| 2026-07-30 | 8.02 | -0.1700 | -2.08% | 8.24 | 8.27 | 8.01 | 252,650 |
| 2026-07-29 | 8.19 | -0.0400 | -0.49% | 8.25 | 8.26 | 8.16 | 69,692 |
| 2026-07-28 | 8.23 | +0.0300 | +0.37% | 8.23 | 8.24 | 8.20 | 53,093 |
| 2026-07-27 | 8.20 | -0.0400 | -0.49% | 8.24 | 8.25 | 8.18 | 92,968 |
| 2026-07-24 | 8.24 | +0.1500 | +1.85% | 8.15 | 8.24 | 8.12 | 54,745 |
| 2026-07-23 | 8.09 | -0.0900 | -1.10% | 8.06 | 8.17 | 8.06 | 94,003 |
| 2026-07-22 | 8.18 | 0.00 | 0.00% | 8.20 | 8.25 | 8.18 | 103,931 |
| 2026-07-21 | 8.18 | 0.00 | 0.00% | 8.18 | 8.28 | 8.16 | 145,793 |