조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.11 | -0.0300 | -0.33% | 9.14 | 9.18 | 9.09 | 41,769 |
| 2026-09-14 | 9.14 | +0.0600 | +0.66% | 9.02 | 9.24 | 9.00 | 59,884 |
| 2026-09-11 | 9.08 | +0.0600 | +0.67% | 9.08 | 9.17 | 9.07 | 33,145 |
| 2026-09-10 | 9.02 | -0.1900 | -2.06% | 9.14 | 9.15 | 9.02 | 43,903 |
| 2026-09-09 | 9.21 | -0.0100 | -0.11% | 9.22 | 9.27 | 9.15 | 27,302 |
| 2026-09-08 | 9.22 | +0.0300 | +0.33% | 9.22 | 9.26 | 9.20 | 34,552 |
| 2026-09-04 | 9.19 | -0.0300 | -0.33% | 9.19 | 9.19 | 9.10 | 40,019 |
| 2026-09-03 | 9.22 | +0.1200 | +1.32% | 9.25 | 9.25 | 9.15 | 29,499 |
| 2026-09-02 | 9.10 | -0.0200 | -0.22% | 9.15 | 9.20 | 9.10 | 40,965 |
| 2026-09-01 | 9.12 | -0.1100 | -1.19% | 9.19 | 9.21 | 9.11 | 55,869 |
| 2026-08-31 | 9.23 | +0.0400 | +0.44% | 9.25 | 9.38 | 9.17 | 43,412 |
| 2026-08-28 | 9.19 | -0.1100 | -1.18% | 9.35 | 9.37 | 9.19 | 62,719 |
| 2026-08-27 | 9.30 | +0.0400 | +0.43% | 9.26 | 9.34 | 9.24 | 36,953 |
| 2026-08-26 | 9.26 | -0.0100 | -0.11% | 9.24 | 9.28 | 9.13 | 54,186 |
| 2026-08-25 | 9.27 | +0.0900 | +0.98% | 9.17 | 9.30 | 9.12 | 79,360 |
| 2026-08-24 | 9.18 | -0.0100 | -0.11% | 9.22 | 9.23 | 9.13 | 53,307 |
| 2026-08-21 | 9.19 | +0.1800 | +2.00% | 9.17 | 9.25 | 9.10 | 152,275 |
| 2026-08-20 | 9.01 | +0.2000 | +2.27% | 8.91 | 9.10 | 8.91 | 133,377 |
| 2026-08-19 | 8.81 | +0.0400 | +0.46% | 8.90 | 8.97 | 8.81 | 107,169 |
| 2026-08-18 | 8.77 | -0.1000 | -1.13% | 8.87 | 8.89 | 8.77 | 23,198 |