조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.18 | -0.0100 | -0.12% | 8.20 | 8.23 | 8.15 | 161,362 |
| 2026-07-17 | 8.19 | +0.0100 | +0.12% | 8.12 | 8.24 | 8.12 | 78,484 |
| 2026-07-16 | 8.18 | -0.0700 | -0.85% | 8.20 | 8.25 | 8.18 | 77,739 |
| 2026-07-15 | 8.25 | +0.0600 | +0.73% | 8.21 | 8.27 | 8.20 | 100,555 |
| 2026-07-14 | 8.19 | +0.0200 | +0.24% | 8.19 | 8.24 | 8.19 | 64,047 |
| 2026-07-13 | 8.17 | -0.0200 | -0.24% | 8.20 | 8.26 | 8.16 | 50,896 |
| 2026-07-10 | 8.19 | -0.0400 | -0.49% | 8.20 | 8.26 | 8.16 | 104,515 |
| 2026-07-09 | 8.23 | +0.0200 | +0.24% | 8.23 | 8.27 | 8.20 | 67,859 |
| 2026-07-08 | 8.21 | -0.0600 | -0.73% | 8.27 | 8.27 | 8.18 | 120,771 |
| 2026-07-07 | 8.27 | +0.0200 | +0.24% | 8.25 | 8.28 | 8.22 | 100,596 |
| 2026-07-06 | 8.25 | +0.0500 | +0.61% | 8.25 | 8.30 | 8.22 | 80,585 |
| 2026-07-02 | 8.20 | +0.0700 | +0.86% | 8.22 | 8.25 | 8.14 | 126,586 |
| 2026-07-01 | 8.13 | -0.0200 | -0.25% | 8.13 | 8.20 | 8.13 | 119,207 |
| 2026-06-30 | 8.15 | -0.0400 | -0.49% | 8.22 | 8.22 | 8.10 | 174,402 |
| 2026-06-29 | 8.19 | +0.0600 | +0.74% | 8.30 | 8.30 | 8.15 | 335,381 |
| 2026-06-26 | 8.13 | 0.00 | 0.00% | 8.20 | 8.25 | 8.11 | 149,391 |
| 2026-06-25 | 8.13 | +0.0500 | +0.62% | 8.06 | 8.20 | 8.06 | 203,353 |
| 2026-06-24 | 8.08 | -0.1600 | -1.94% | 8.16 | 8.18 | 8.06 | 174,470 |
| 2026-06-23 | 8.24 | -0.0100 | -0.12% | 8.20 | 8.42 | 8.20 | 205,299 |
| 2026-06-22 | 8.25 | +0.0100 | +0.12% | 8.26 | 8.39 | 8.20 | 125,366 |