조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.97 | -0.3800 | -1.56% | 24.39 | 24.44 | 23.90 | 2,249,134 |
| 2026-07-17 | 24.35 | -0.5600 | -2.25% | 24.80 | 24.80 | 24.19 | 1,799,680 |
| 2026-07-16 | 24.91 | +0.6400 | +2.64% | 24.29 | 24.92 | 24.29 | 1,802,734 |
| 2026-07-15 | 24.27 | +0.5700 | +2.41% | 23.68 | 24.31 | 23.68 | 1,788,651 |
| 2026-07-14 | 23.70 | -0.2100 | -0.88% | 23.96 | 24.11 | 23.45 | 1,572,425 |
| 2026-07-13 | 23.91 | -0.2900 | -1.20% | 24.24 | 24.39 | 23.90 | 1,923,642 |
| 2026-07-10 | 24.20 | +0.3400 | +1.42% | 23.91 | 24.38 | 23.87 | 1,917,329 |
| 2026-07-09 | 23.86 | +0.5000 | +2.14% | 23.37 | 24.16 | 23.37 | 2,612,543 |
| 2026-07-08 | 23.36 | -0.6800 | -2.83% | 23.75 | 23.96 | 22.54 | 3,909,253 |
| 2026-07-07 | 24.04 | -0.4300 | -1.76% | 24.30 | 24.42 | 23.98 | 3,133,037 |
| 2026-07-06 | 24.47 | -0.0400 | -0.16% | 24.52 | 24.64 | 24.18 | 2,419,472 |
| 2026-07-02 | 24.51 | -0.1600 | -0.65% | 24.80 | 24.89 | 24.13 | 3,230,730 |
| 2026-07-01 | 24.67 | -0.6000 | -2.37% | 25.30 | 25.37 | 24.59 | 2,802,379 |
| 2026-06-30 | 25.27 | +0.1400 | +0.56% | 25.13 | 25.48 | 25.12 | 4,378,327 |
| 2026-06-29 | 25.13 | -0.5200 | -2.03% | 25.64 | 25.64 | 24.92 | 2,768,834 |
| 2026-06-26 | 25.65 | -0.1200 | -0.47% | 25.50 | 25.73 | 25.23 | 4,529,033 |
| 2026-06-25 | 25.77 | +0.7300 | +2.92% | 25.23 | 25.77 | 25.20 | 1,812,448 |
| 2026-06-24 | 25.04 | +0.2900 | +1.17% | 24.77 | 25.16 | 24.77 | 2,940,981 |
| 2026-06-23 | 24.75 | -0.9500 | -3.70% | 25.43 | 25.48 | 24.67 | 4,139,350 |
| 2026-06-22 | 25.70 | -0.2500 | -0.96% | 25.93 | 26.37 | 25.68 | 2,802,218 |