조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.41 | -0.1700 | -0.75% | 22.58 | 22.58 | 22.31 | 1,754,289 |
| 2026-09-14 | 22.58 | -0.2100 | -0.92% | 22.47 | 22.73 | 22.28 | 1,692,503 |
| 2026-09-11 | 22.79 | +0.1100 | +0.49% | 22.95 | 23.11 | 22.78 | 1,571,917 |
| 2026-09-10 | 22.68 | +0.0200 | +0.09% | 22.49 | 22.73 | 22.31 | 1,882,124 |
| 2026-09-09 | 22.66 | -0.1400 | -0.61% | 22.68 | 22.88 | 22.63 | 1,946,380 |
| 2026-09-08 | 22.80 | -0.3400 | -1.47% | 23.17 | 23.22 | 22.78 | 2,933,743 |
| 2026-09-04 | 23.14 | +0.3000 | +1.31% | 22.79 | 23.26 | 22.78 | 2,149,547 |
| 2026-09-03 | 22.84 | -0.0200 | -0.09% | 22.93 | 23.10 | 22.61 | 2,318,227 |
| 2026-09-02 | 22.86 | +0.7300 | +3.30% | 22.24 | 22.93 | 22.23 | 2,621,359 |
| 2026-09-01 | 22.13 | -0.2400 | -1.07% | 22.31 | 22.51 | 22.03 | 2,307,945 |
| 2026-08-31 | 22.37 | -0.3000 | -1.32% | 22.78 | 22.88 | 22.32 | 2,967,204 |
| 2026-08-28 | 22.67 | -0.3900 | -1.69% | 23.22 | 23.40 | 22.67 | 3,597,270 |
| 2026-08-27 | 23.06 | -0.8100 | -3.39% | 23.72 | 23.73 | 23.02 | 3,157,471 |
| 2026-08-26 | 23.87 | +0.2200 | +0.93% | 23.65 | 23.91 | 23.41 | 2,499,988 |
| 2026-08-25 | 23.65 | +0.0600 | +0.25% | 23.70 | 23.87 | 23.43 | 2,182,147 |
| 2026-08-24 | 23.59 | -0.0500 | -0.21% | 23.61 | 23.82 | 23.41 | 2,779,737 |
| 2026-08-21 | 23.64 | +0.0500 | +0.21% | 23.77 | 24.06 | 23.63 | 2,593,470 |
| 2026-08-20 | 23.59 | -0.0500 | -0.21% | 23.53 | 23.66 | 23.33 | 1,858,189 |
| 2026-08-19 | 23.64 | -0.0400 | -0.17% | 23.83 | 24.15 | 23.50 | 2,275,480 |
| 2026-08-18 | 23.68 | -0.1300 | -0.55% | 23.78 | 23.92 | 23.56 | 2,255,840 |