조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.81 | -0.0600 | -0.25% | 23.91 | 23.95 | 23.53 | 2,214,601 |
| 2026-08-14 | 23.87 | +0.1700 | +0.72% | 23.63 | 23.92 | 23.50 | 1,578,452 |
| 2026-08-13 | 23.70 | +0.3000 | +1.28% | 23.35 | 23.78 | 23.11 | 2,314,941 |
| 2026-08-12 | 23.40 | -0.5300 | -2.21% | 23.75 | 23.88 | 23.31 | 2,083,973 |
| 2026-08-11 | 23.93 | +0.0800 | +0.34% | 23.86 | 24.15 | 23.85 | 1,886,195 |
| 2026-08-10 | 23.85 | -0.2300 | -0.96% | 23.96 | 24.05 | 23.48 | 2,240,384 |
| 2026-08-07 | 24.08 | +0.5400 | +2.29% | 23.53 | 24.19 | 23.48 | 1,461,054 |
| 2026-08-06 | 23.54 | -0.5800 | -2.40% | 24.15 | 24.21 | 23.51 | 1,977,448 |
| 2026-08-05 | 24.12 | 0.00 | 0.00% | 24.07 | 24.24 | 24.01 | 2,189,936 |
| 2026-08-04 | 24.12 | +0.6700 | +2.86% | 23.49 | 24.15 | 23.15 | 2,673,310 |
| 2026-08-03 | 23.45 | +0.0900 | +0.39% | 23.50 | 23.82 | 23.34 | 1,944,210 |
| 2026-07-31 | 23.36 | -0.2750 | -1.16% | 23.59 | 23.67 | 23.11 | 2,129,080 |
| 2026-07-30 | 23.64 | -0.3350 | -1.40% | 24.03 | 24.11 | 23.26 | 2,251,451 |
| 2026-07-29 | 23.97 | -0.0800 | -0.33% | 24.09 | 24.44 | 23.87 | 3,451,167 |
| 2026-07-28 | 24.05 | +1.13 | +4.93% | 23.13 | 24.10 | 23.12 | 3,419,508 |
| 2026-07-27 | 22.92 | +0.0200 | +0.09% | 22.99 | 23.10 | 22.53 | 4,024,045 |
| 2026-07-24 | 22.90 | -0.9000 | -3.78% | 23.28 | 23.28 | 22.17 | 7,312,149 |
| 2026-07-23 | 23.80 | -0.1100 | -0.46% | 23.73 | 23.81 | 23.42 | 2,726,274 |
| 2026-07-22 | 23.91 | -0.0500 | -0.21% | 23.96 | 24.30 | 23.83 | 1,309,701 |
| 2026-07-21 | 23.96 | -0.0100 | -0.04% | 24.16 | 24.25 | 23.86 | 1,869,033 |