조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.09 | -0.0700 | -0.69% | 10.19 | 10.28 | 10.06 | 2,182,672 |
| 2026-08-14 | 10.16 | +0.1700 | +1.70% | 9.98 | 10.17 | 9.98 | 1,823,861 |
| 2026-08-13 | 9.99 | -0.0300 | -0.30% | 10.08 | 10.16 | 9.94 | 2,202,182 |
| 2026-08-12 | 10.02 | +0.2300 | +2.35% | 9.80 | 10.04 | 9.77 | 3,277,143 |
| 2026-08-11 | 9.79 | -0.0100 | -0.10% | 9.77 | 9.87 | 9.71 | 2,527,461 |
| 2026-08-10 | 9.80 | +0.1100 | +1.14% | 9.58 | 9.82 | 9.53 | 3,311,431 |
| 2026-08-07 | 9.69 | -0.0200 | -0.21% | 9.70 | 9.72 | 9.53 | 2,885,732 |
| 2026-08-06 | 9.71 | +0.0200 | +0.21% | 9.76 | 9.91 | 9.54 | 3,753,938 |
| 2026-08-05 | 9.69 | -0.1200 | -1.22% | 9.79 | 9.81 | 9.64 | 2,459,927 |
| 2026-08-04 | 9.81 | -0.0100 | -0.10% | 9.75 | 9.85 | 9.75 | 2,508,938 |
| 2026-08-03 | 9.82 | -0.0100 | -0.10% | 9.91 | 10.08 | 9.80 | 2,599,632 |
| 2026-07-31 | 9.83 | -0.1300 | -1.31% | 9.88 | 9.98 | 9.79 | 2,746,279 |
| 2026-07-30 | 9.96 | -0.1200 | -1.19% | 10.12 | 10.14 | 9.86 | 2,075,415 |
| 2026-07-29 | 10.08 | +0.0200 | +0.20% | 10.04 | 10.12 | 10.00 | 2,123,214 |
| 2026-07-28 | 10.06 | +0.1600 | +1.62% | 9.93 | 10.11 | 9.91 | 3,047,871 |
| 2026-07-27 | 9.90 | -0.0200 | -0.20% | 9.96 | 10.03 | 9.88 | 2,276,473 |
| 2026-07-24 | 9.92 | +0.0100 | +0.10% | 9.87 | 10.08 | 9.87 | 2,887,476 |
| 2026-07-23 | 9.91 | -0.0900 | -0.90% | 9.95 | 10.01 | 9.74 | 5,363,646 |
| 2026-07-22 | 10.00 | -0.1300 | -1.28% | 10.15 | 10.19 | 9.86 | 3,411,984 |
| 2026-07-21 | 10.13 | +0.0300 | +0.30% | 10.16 | 10.19 | 10.02 | 2,666,500 |