조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.01 | -0.5900 | -5.57% | 9.95 | 10.22 | 9.81 | 9,771,918 |
| 2026-09-14 | 10.60 | +0.1100 | +1.05% | 10.52 | 10.66 | 10.49 | 3,989,912 |
| 2026-09-11 | 10.49 | +0.0200 | +0.19% | 10.57 | 10.62 | 10.45 | 3,673,472 |
| 2026-09-10 | 10.47 | -0.0200 | -0.19% | 10.61 | 10.63 | 10.39 | 3,294,410 |
| 2026-09-09 | 10.49 | +0.0700 | +0.67% | 10.42 | 10.54 | 10.33 | 3,785,181 |
| 2026-09-08 | 10.42 | +0.0700 | +0.68% | 10.26 | 10.52 | 10.19 | 4,976,795 |
| 2026-09-04 | 10.35 | -0.0300 | -0.29% | 10.37 | 10.45 | 10.32 | 3,805,671 |
| 2026-09-03 | 10.38 | +0.2500 | +2.47% | 10.40 | 10.69 | 10.37 | 6,074,408 |
| 2026-09-02 | 10.13 | +0.1300 | +1.30% | 10.08 | 10.17 | 10.03 | 3,771,721 |
| 2026-09-01 | 10.00 | +0.0600 | +0.60% | 9.98 | 10.13 | 9.91 | 3,815,269 |
| 2026-08-31 | 9.94 | -0.0400 | -0.40% | 9.95 | 10.09 | 9.91 | 3,220,387 |
| 2026-08-28 | 9.98 | +0.0500 | +0.50% | 9.96 | 10.05 | 9.91 | 1,871,993 |
| 2026-08-27 | 9.93 | +0.0200 | +0.20% | 9.83 | 10.00 | 9.83 | 2,007,723 |
| 2026-08-26 | 9.91 | +0.0500 | +0.51% | 9.85 | 9.96 | 9.81 | 2,585,716 |
| 2026-08-25 | 9.86 | -0.0300 | -0.30% | 9.90 | 9.91 | 9.80 | 2,294,365 |
| 2026-08-24 | 9.89 | +0.0100 | +0.10% | 9.91 | 10.03 | 9.88 | 2,480,246 |
| 2026-08-21 | 9.88 | +0.0200 | +0.20% | 9.90 | 9.97 | 9.85 | 2,812,163 |
| 2026-08-20 | 9.86 | -0.0600 | -0.60% | 9.87 | 9.93 | 9.80 | 1,787,427 |
| 2026-08-19 | 9.92 | -0.1600 | -1.59% | 9.97 | 10.19 | 9.92 | 2,482,584 |
| 2026-08-18 | 10.08 | -0.0100 | -0.10% | 10.17 | 10.25 | 10.08 | 1,968,305 |