조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.10 | +0.0100 | +0.10% | 10.06 | 10.20 | 10.06 | 2,163,305 |
| 2026-07-17 | 10.09 | +0.0700 | +0.70% | 10.02 | 10.15 | 9.95 | 2,744,198 |
| 2026-07-16 | 10.02 | +0.2800 | +2.87% | 9.82 | 10.09 | 9.76 | 4,276,839 |
| 2026-07-15 | 9.74 | +0.0300 | +0.31% | 9.74 | 9.99 | 9.67 | 3,324,516 |
| 2026-07-14 | 9.71 | +0.1500 | +1.57% | 9.54 | 9.76 | 9.54 | 2,640,117 |
| 2026-07-13 | 9.56 | +0.3600 | +3.91% | 9.35 | 9.65 | 9.30 | 2,837,089 |
| 2026-07-10 | 9.20 | -0.0200 | -0.22% | 9.24 | 9.27 | 9.09 | 1,818,977 |
| 2026-07-09 | 9.22 | +0.0200 | +0.22% | 9.25 | 9.29 | 9.19 | 2,118,082 |
| 2026-07-08 | 9.20 | -0.3400 | -3.56% | 9.34 | 9.46 | 9.18 | 3,528,748 |
| 2026-07-07 | 9.54 | 0.00 | 0.00% | 9.62 | 9.69 | 9.53 | 1,929,441 |
| 2026-07-06 | 9.54 | -0.0700 | -0.73% | 9.56 | 9.69 | 9.51 | 2,460,463 |
| 2026-07-02 | 9.61 | +0.0600 | +0.63% | 9.61 | 9.62 | 9.53 | 2,034,833 |
| 2026-07-01 | 9.55 | +0.0800 | +0.84% | 9.54 | 9.65 | 9.50 | 3,206,494 |
| 2026-06-30 | 9.47 | -0.0500 | -0.53% | 9.50 | 9.61 | 9.43 | 3,178,811 |
| 2026-06-29 | 9.52 | +0.0600 | +0.63% | 9.41 | 9.55 | 9.39 | 3,066,123 |
| 2026-06-26 | 9.46 | +0.0600 | +0.64% | 9.44 | 9.56 | 9.40 | 8,420,865 |
| 2026-06-25 | 9.40 | +0.1100 | +1.18% | 9.28 | 9.42 | 9.25 | 3,341,440 |
| 2026-06-24 | 9.29 | +0.1200 | +1.31% | 9.20 | 9.32 | 9.13 | 3,234,385 |
| 2026-06-23 | 9.17 | +0.2300 | +2.57% | 9.02 | 9.18 | 8.96 | 2,868,466 |
| 2026-06-22 | 8.94 | -0.0100 | -0.11% | 9.00 | 9.10 | 8.94 | 2,670,537 |