조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.28 | -0.1600 | -1.69% | 9.38 | 9.48 | 9.22 | 2,492,882 |
| 2026-07-17 | 9.44 | -0.1400 | -1.46% | 9.60 | 9.79 | 9.23 | 1,883,024 |
| 2026-07-16 | 9.58 | -0.1050 | -1.08% | 9.68 | 10.04 | 9.56 | 2,610,436 |
| 2026-07-15 | 9.69 | -0.1450 | -1.48% | 9.81 | 10.04 | 9.53 | 2,122,034 |
| 2026-07-14 | 9.83 | -0.0800 | -0.81% | 10.04 | 10.22 | 9.70 | 1,121,257 |
| 2026-07-13 | 9.91 | -0.0700 | -0.70% | 10.09 | 10.25 | 9.81 | 1,566,862 |
| 2026-07-10 | 9.98 | -0.2200 | -2.16% | 10.17 | 10.42 | 9.91 | 1,342,809 |
| 2026-07-09 | 10.20 | -0.0400 | -0.39% | 10.22 | 10.32 | 10.18 | 1,525,116 |
| 2026-07-08 | 10.24 | +0.0300 | +0.29% | 10.19 | 10.32 | 10.07 | 1,775,074 |
| 2026-07-07 | 10.21 | -0.1700 | -1.64% | 10.32 | 10.58 | 10.18 | 1,796,162 |
| 2026-07-06 | 10.38 | -0.0100 | -0.10% | 10.36 | 10.50 | 10.16 | 1,846,460 |
| 2026-07-02 | 10.39 | +0.4100 | +4.11% | 10.03 | 10.47 | 10.00 | 3,022,229 |
| 2026-07-01 | 9.98 | 0.00 | 0.00% | 9.95 | 10.07 | 9.80 | 2,335,749 |
| 2026-06-30 | 9.98 | +0.2600 | +2.67% | 9.85 | 9.98 | 9.57 | 2,127,521 |
| 2026-06-29 | 9.72 | -0.2000 | -2.02% | 9.92 | 10.00 | 9.69 | 2,272,316 |
| 2026-06-26 | 9.92 | +0.3900 | +4.09% | 9.61 | 10.05 | 9.60 | 3,613,711 |
| 2026-06-25 | 9.53 | -0.2700 | -2.76% | 9.76 | 9.90 | 9.42 | 2,243,076 |
| 2026-06-24 | 9.80 | +0.3300 | +3.48% | 9.59 | 9.87 | 9.56 | 2,227,607 |
| 2026-06-23 | 9.47 | +0.1100 | +1.18% | 9.67 | 9.90 | 9.27 | 3,363,676 |
| 2026-06-22 | 9.36 | +0.1000 | +1.08% | 9.23 | 9.48 | 9.19 | 2,507,621 |