조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.49 | +0.3600 | +3.23% | 10.96 | 11.53 | 10.78 | 3,698,913 |
| 2026-08-14 | 11.13 | +0.3300 | +3.06% | 10.66 | 11.20 | 10.47 | 3,536,496 |
| 2026-08-13 | 10.80 | +0.6300 | +6.19% | 11.13 | 11.13 | 10.11 | 6,661,897 |
| 2026-08-12 | 10.17 | +0.3400 | +3.46% | 9.73 | 10.25 | 9.60 | 4,363,715 |
| 2026-08-11 | 9.83 | 0.00 | 0.00% | 9.77 | 9.97 | 9.68 | 2,651,311 |
| 2026-08-10 | 9.83 | -0.0800 | -0.81% | 9.70 | 9.98 | 9.67 | 3,323,609 |
| 2026-08-07 | 9.91 | +0.2200 | +2.27% | 9.66 | 10.00 | 9.61 | 2,443,654 |
| 2026-08-06 | 9.69 | -0.1700 | -1.72% | 9.85 | 9.88 | 9.62 | 2,433,437 |
| 2026-08-05 | 9.86 | -0.1300 | -1.30% | 10.21 | 10.21 | 9.71 | 2,568,008 |
| 2026-08-04 | 9.99 | +0.2400 | +2.46% | 9.77 | 10.07 | 9.69 | 1,924,000 |
| 2026-08-03 | 9.75 | +0.5600 | +6.09% | 9.29 | 9.77 | 9.29 | 2,528,946 |
| 2026-07-31 | 9.19 | +0.0300 | +0.33% | 9.23 | 9.23 | 8.96 | 2,158,119 |
| 2026-07-30 | 9.16 | +0.0200 | +0.22% | 9.19 | 9.24 | 8.75 | 2,311,002 |
| 2026-07-29 | 9.14 | +0.0200 | +0.22% | 9.06 | 9.22 | 8.96 | 2,233,246 |
| 2026-07-28 | 9.12 | -0.3000 | -3.18% | 9.47 | 9.71 | 9.09 | 2,645,024 |
| 2026-07-27 | 9.42 | +0.4100 | +4.55% | 9.11 | 9.49 | 9.11 | 2,645,026 |
| 2026-07-24 | 9.01 | +0.0700 | +0.78% | 8.96 | 9.16 | 8.92 | 1,840,386 |
| 2026-07-23 | 8.94 | -0.4300 | -4.59% | 9.05 | 9.14 | 8.77 | 3,403,670 |
| 2026-07-22 | 9.37 | +0.0800 | +0.86% | 9.32 | 9.42 | 9.15 | 1,865,037 |
| 2026-07-21 | 9.29 | +0.0100 | +0.11% | 9.27 | 9.52 | 9.21 | 1,849,917 |