조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.49 | -0.1700 | -1.46% | 11.61 | 11.68 | 11.44 | 1,542,571 |
| 2026-09-14 | 11.66 | +0.4100 | +3.64% | 11.39 | 11.96 | 11.39 | 1,928,942 |
| 2026-09-11 | 11.25 | +0.1700 | +1.53% | 11.08 | 11.39 | 11.03 | 1,891,758 |
| 2026-09-10 | 11.08 | -0.2100 | -1.86% | 11.31 | 11.67 | 11.04 | 2,244,963 |
| 2026-09-09 | 11.29 | -0.4600 | -3.91% | 11.59 | 11.72 | 11.24 | 2,802,225 |
| 2026-09-08 | 11.75 | -0.6300 | -5.09% | 12.29 | 12.45 | 11.70 | 4,408,391 |
| 2026-09-04 | 12.38 | +0.0800 | +0.65% | 12.25 | 12.67 | 12.21 | 2,396,648 |
| 2026-09-03 | 12.30 | +0.2900 | +2.41% | 12.05 | 12.38 | 11.81 | 2,958,377 |
| 2026-09-02 | 12.01 | -0.1000 | -0.83% | 12.12 | 12.35 | 11.89 | 2,982,647 |
| 2026-09-01 | 12.11 | +0.1600 | +1.34% | 12.18 | 12.41 | 12.01 | 2,216,360 |
| 2026-08-31 | 11.95 | -0.2200 | -1.81% | 12.06 | 12.39 | 11.89 | 2,245,596 |
| 2026-08-28 | 12.17 | +0.4700 | +4.02% | 11.82 | 12.44 | 11.75 | 2,991,132 |
| 2026-08-27 | 11.70 | -0.5100 | -4.18% | 12.00 | 12.10 | 11.35 | 3,275,700 |
| 2026-08-26 | 12.21 | +0.0900 | +0.74% | 12.21 | 12.22 | 12.00 | 2,222,935 |
| 2026-08-25 | 12.12 | +0.0800 | +0.66% | 12.07 | 12.16 | 11.89 | 2,604,566 |
| 2026-08-24 | 12.04 | +0.4400 | +3.79% | 11.75 | 12.06 | 11.62 | 2,207,210 |
| 2026-08-21 | 11.60 | +0.4900 | +4.41% | 11.20 | 11.65 | 11.07 | 2,221,955 |
| 2026-08-20 | 11.11 | -0.1900 | -1.68% | 11.04 | 11.17 | 10.83 | 2,159,366 |
| 2026-08-19 | 11.30 | +0.2400 | +2.17% | 11.04 | 11.41 | 10.90 | 2,188,073 |
| 2026-08-18 | 11.06 | -0.4300 | -3.74% | 11.37 | 11.39 | 11.02 | 2,760,319 |