조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.66 | -0.0300 | -0.28% | 10.68 | 10.73 | 10.59 | 871,373 |
| 2026-07-17 | 10.69 | -0.0600 | -0.56% | 10.67 | 10.75 | 10.65 | 3,854,379 |
| 2026-07-16 | 10.75 | -0.0200 | -0.19% | 10.72 | 10.79 | 10.70 | 1,474,216 |
| 2026-07-15 | 10.77 | -0.1100 | -1.01% | 10.70 | 10.82 | 10.70 | 1,125,792 |
| 2026-07-14 | 10.88 | -0.0100 | -0.09% | 10.87 | 10.95 | 10.86 | 1,352,533 |
| 2026-07-13 | 10.89 | -0.0400 | -0.37% | 10.91 | 10.97 | 10.87 | 1,751,597 |
| 2026-07-10 | 10.93 | +0.0200 | +0.18% | 10.90 | 10.96 | 10.89 | 707,063 |
| 2026-07-09 | 10.91 | -0.0100 | -0.09% | 10.92 | 10.93 | 10.85 | 1,084,335 |
| 2026-07-08 | 10.92 | +0.0200 | +0.18% | 10.89 | 10.97 | 10.85 | 1,171,206 |
| 2026-07-07 | 10.90 | -0.0400 | -0.37% | 10.91 | 10.94 | 10.87 | 812,786 |
| 2026-07-06 | 10.94 | -0.0500 | -0.45% | 10.99 | 11.02 | 10.93 | 1,340,919 |
| 2026-07-02 | 10.99 | +0.0500 | +0.46% | 10.95 | 10.99 | 10.93 | 1,097,751 |
| 2026-07-01 | 10.94 | +0.0200 | +0.18% | 10.89 | 10.98 | 10.87 | 1,148,133 |
| 2026-06-30 | 10.92 | +0.1100 | +1.02% | 10.89 | 10.96 | 10.83 | 1,633,907 |
| 2026-06-29 | 10.81 | +0.1200 | +1.12% | 10.74 | 10.81 | 10.73 | 851,801 |
| 2026-06-26 | 10.69 | +0.0800 | +0.75% | 10.64 | 10.77 | 10.57 | 1,226,769 |
| 2026-06-25 | 10.61 | +0.1100 | +1.05% | 10.50 | 10.65 | 10.50 | 2,093,503 |
| 2026-06-24 | 10.50 | -0.1000 | -0.94% | 10.61 | 10.71 | 10.50 | 3,262,466 |
| 2026-06-23 | 10.60 | -0.1400 | -1.30% | 10.64 | 10.73 | 10.60 | 2,200,127 |
| 2026-06-22 | 10.74 | +0.0200 | +0.19% | 10.71 | 10.74 | 10.65 | 1,435,837 |