조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.63 | -0.3900 | -4.32% | 8.65 | 8.77 | 8.53 | 5,881,884 |
| 2026-09-14 | 9.02 | -0.1600 | -1.74% | 9.09 | 9.10 | 8.94 | 3,221,954 |
| 2026-09-11 | 9.18 | +0.0100 | +0.11% | 9.25 | 9.25 | 9.13 | 2,345,621 |
| 2026-09-10 | 9.17 | -0.0500 | -0.54% | 9.14 | 9.18 | 9.07 | 2,675,010 |
| 2026-09-09 | 9.22 | -0.0400 | -0.43% | 9.23 | 9.26 | 9.22 | 2,029,120 |
| 2026-09-08 | 9.26 | -0.1200 | -1.28% | 9.35 | 9.36 | 9.24 | 2,367,228 |
| 2026-09-04 | 9.38 | -0.0700 | -0.74% | 9.34 | 9.41 | 9.34 | 1,606,963 |
| 2026-09-03 | 9.45 | +0.0500 | +0.53% | 9.40 | 9.50 | 9.36 | 1,856,616 |
| 2026-09-02 | 9.40 | +0.0600 | +0.64% | 9.46 | 9.56 | 9.35 | 2,849,479 |
| 2026-09-01 | 9.34 | -0.0100 | -0.11% | 9.20 | 9.50 | 9.18 | 3,585,540 |
| 2026-08-31 | 9.35 | -0.2600 | -2.71% | 9.52 | 9.58 | 9.31 | 5,138,528 |
| 2026-08-28 | 9.61 | -0.0900 | -0.93% | 9.70 | 9.74 | 9.53 | 2,692,254 |
| 2026-08-27 | 9.70 | +0.0100 | +0.10% | 9.66 | 9.79 | 9.64 | 2,667,191 |
| 2026-08-26 | 9.69 | +0.0600 | +0.62% | 9.60 | 9.80 | 9.53 | 2,483,690 |
| 2026-08-25 | 9.63 | +0.0500 | +0.52% | 9.55 | 9.76 | 9.46 | 2,940,463 |
| 2026-08-24 | 9.58 | -0.1100 | -1.14% | 9.61 | 9.63 | 9.36 | 3,112,943 |
| 2026-08-21 | 9.69 | +0.2700 | +2.87% | 9.15 | 9.71 | 8.96 | 12,661,781 |
| 2026-08-20 | 9.42 | -0.6700 | -6.64% | 10.05 | 10.10 | 9.25 | 15,665,135 |
| 2026-08-19 | 10.09 | -0.0600 | -0.59% | 10.20 | 10.24 | 10.04 | 2,627,504 |
| 2026-08-18 | 10.15 | -0.1500 | -1.46% | 10.26 | 10.31 | 10.12 | 3,011,933 |