조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.30 | -0.1600 | -1.53% | 10.44 | 10.46 | 10.30 | 2,038,252 |
| 2026-08-14 | 10.46 | -0.2300 | -2.15% | 10.51 | 10.53 | 10.44 | 1,204,441 |
| 2026-08-13 | 10.69 | -0.0300 | -0.28% | 10.71 | 10.73 | 10.67 | 1,298,478 |
| 2026-08-12 | 10.72 | -0.0100 | -0.09% | 10.71 | 10.74 | 10.67 | 1,448,563 |
| 2026-08-11 | 10.73 | +0.0500 | +0.47% | 10.68 | 10.73 | 10.65 | 809,121 |
| 2026-08-10 | 10.68 | +0.0200 | +0.19% | 10.64 | 10.68 | 10.59 | 864,721 |
| 2026-08-07 | 10.66 | +0.0900 | +0.85% | 10.59 | 10.66 | 10.59 | 892,950 |
| 2026-08-06 | 10.57 | +0.0600 | +0.57% | 10.48 | 10.59 | 10.48 | 793,255 |
| 2026-08-05 | 10.51 | +0.0300 | +0.29% | 10.52 | 10.54 | 10.48 | 834,756 |
| 2026-08-04 | 10.48 | -0.0100 | -0.10% | 10.53 | 10.59 | 10.48 | 1,349,997 |
| 2026-08-03 | 10.49 | -0.0200 | -0.19% | 10.53 | 10.58 | 10.47 | 1,231,853 |
| 2026-07-31 | 10.51 | 0.00 | 0.00% | 10.57 | 10.65 | 10.51 | 1,280,657 |
| 2026-07-30 | 10.51 | +0.1500 | +1.45% | 10.42 | 10.51 | 10.38 | 877,134 |
| 2026-07-29 | 10.36 | -0.0900 | -0.86% | 10.45 | 10.53 | 10.36 | 1,351,998 |
| 2026-07-28 | 10.45 | -0.0300 | -0.29% | 10.44 | 10.55 | 10.43 | 1,543,039 |
| 2026-07-27 | 10.48 | -0.0100 | -0.10% | 10.52 | 10.52 | 10.39 | 1,007,086 |
| 2026-07-24 | 10.49 | +0.0500 | +0.48% | 10.48 | 10.51 | 10.42 | 1,076,466 |
| 2026-07-23 | 10.44 | -0.1000 | -0.95% | 10.50 | 10.54 | 10.39 | 1,736,635 |
| 2026-07-22 | 10.54 | -0.1200 | -1.13% | 10.62 | 10.67 | 10.54 | 1,595,570 |
| 2026-07-21 | 10.66 | 0.00 | 0.00% | 10.70 | 10.71 | 10.66 | 999,089 |