조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.70 | -0.1300 | -4.59% | 2.80 | 2.82 | 2.65 | 1,480,855 |
| 2026-08-14 | 2.83 | +0.0500 | +1.80% | 2.78 | 2.86 | 2.76 | 1,225,727 |
| 2026-08-13 | 2.78 | -0.0500 | -1.77% | 2.83 | 2.86 | 2.74 | 2,068,998 |
| 2026-08-12 | 2.83 | -0.0600 | -2.08% | 2.95 | 2.95 | 2.77 | 1,972,704 |
| 2026-08-11 | 2.89 | -0.3000 | -9.40% | 3.20 | 3.21 | 2.86 | 2,049,231 |
| 2026-08-10 | 3.19 | -0.4450 | -12.24% | 3.59 | 3.63 | 3.14 | 2,321,811 |
| 2026-08-07 | 3.64 | -0.0050 | -0.14% | 3.65 | 3.70 | 3.47 | 2,386,536 |
| 2026-08-06 | 3.64 | -0.8200 | -18.39% | 3.38 | 3.89 | 3.37 | 3,573,895 |
| 2026-08-05 | 4.46 | -0.2000 | -4.29% | 4.62 | 4.64 | 4.43 | 1,636,836 |
| 2026-08-04 | 4.66 | +0.1800 | +4.02% | 4.55 | 4.72 | 4.50 | 1,222,339 |
| 2026-08-03 | 4.48 | +0.3000 | +7.18% | 4.25 | 4.57 | 4.23 | 1,736,778 |
| 2026-07-31 | 4.18 | +0.0450 | +1.09% | 4.11 | 4.20 | 3.92 | 1,909,369 |
| 2026-07-30 | 4.14 | +0.2550 | +6.57% | 3.84 | 4.14 | 3.84 | 985,615 |
| 2026-07-29 | 3.88 | -0.1900 | -4.67% | 4.07 | 4.07 | 3.77 | 1,703,426 |
| 2026-07-28 | 4.07 | +0.0800 | +2.01% | 3.99 | 4.09 | 3.94 | 1,533,695 |
| 2026-07-27 | 3.99 | +0.1800 | +4.72% | 3.86 | 4.10 | 3.84 | 2,050,403 |
| 2026-07-24 | 3.81 | +0.0400 | +1.06% | 3.79 | 3.93 | 3.78 | 1,198,618 |
| 2026-07-23 | 3.77 | +0.0600 | +1.62% | 3.68 | 3.84 | 3.63 | 1,573,737 |
| 2026-07-22 | 3.71 | +0.1100 | +3.06% | 3.60 | 3.77 | 3.58 | 1,227,967 |
| 2026-07-21 | 3.60 | +0.0900 | +2.56% | 3.46 | 3.67 | 3.46 | 1,158,409 |