조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.51 | -0.0700 | -1.96% | 3.53 | 3.60 | 3.50 | 790,055 |
| 2026-07-17 | 3.58 | +0.0300 | +0.85% | 3.53 | 3.69 | 3.50 | 771,442 |
| 2026-07-16 | 3.55 | 0.00 | 0.00% | 3.53 | 3.57 | 3.42 | 1,519,521 |
| 2026-07-15 | 3.55 | +0.0900 | +2.60% | 3.43 | 3.64 | 3.43 | 955,774 |
| 2026-07-14 | 3.46 | -0.0800 | -2.26% | 3.56 | 3.68 | 3.46 | 973,646 |
| 2026-07-13 | 3.54 | -0.0900 | -2.48% | 3.60 | 3.69 | 3.43 | 1,865,278 |
| 2026-07-10 | 3.63 | +0.0200 | +0.55% | 3.65 | 3.68 | 3.51 | 1,143,462 |
| 2026-07-09 | 3.61 | +0.0600 | +1.69% | 3.51 | 3.63 | 3.48 | 1,609,979 |
| 2026-07-08 | 3.55 | 0.00 | 0.00% | 3.49 | 3.60 | 3.45 | 1,724,087 |
| 2026-07-07 | 3.55 | -0.2800 | -7.31% | 3.88 | 3.98 | 3.54 | 1,667,677 |
| 2026-07-06 | 3.83 | +0.2600 | +7.28% | 3.63 | 3.89 | 3.61 | 1,598,976 |
| 2026-07-02 | 3.57 | +0.1000 | +2.88% | 3.53 | 3.72 | 3.44 | 1,940,926 |
| 2026-07-01 | 3.47 | +0.3700 | +11.94% | 3.10 | 3.57 | 3.10 | 2,393,809 |
| 2026-06-30 | 3.10 | +0.0100 | +0.32% | 3.06 | 3.15 | 3.02 | 1,866,528 |
| 2026-06-29 | 3.09 | -0.0900 | -2.83% | 3.18 | 3.27 | 3.08 | 2,119,003 |
| 2026-06-26 | 3.18 | +0.0400 | +1.27% | 3.09 | 3.23 | 3.09 | 3,361,727 |
| 2026-06-25 | 3.14 | -0.1300 | -3.98% | 3.24 | 3.28 | 3.13 | 1,800,919 |
| 2026-06-24 | 3.27 | -0.0700 | -2.10% | 3.34 | 3.40 | 3.24 | 2,079,758 |
| 2026-06-23 | 3.34 | +0.0300 | +0.91% | 3.30 | 3.38 | 3.27 | 1,625,932 |
| 2026-06-22 | 3.31 | -0.1000 | -2.93% | 3.44 | 3.48 | 3.23 | 2,403,963 |