조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.57 | -0.1000 | -3.75% | 2.63 | 2.64 | 2.50 | 1,144,872 |
| 2026-09-14 | 2.67 | +0.0500 | +1.91% | 2.63 | 2.72 | 2.59 | 1,266,674 |
| 2026-09-11 | 2.62 | +0.0300 | +1.16% | 2.63 | 2.67 | 2.59 | 1,171,605 |
| 2026-09-10 | 2.59 | -0.0100 | -0.38% | 2.56 | 2.73 | 2.55 | 1,568,990 |
| 2026-09-09 | 2.60 | -0.1500 | -5.45% | 2.71 | 2.76 | 2.59 | 1,537,154 |
| 2026-09-08 | 2.75 | -0.0900 | -3.17% | 2.84 | 2.86 | 2.70 | 1,897,169 |
| 2026-09-04 | 2.84 | +0.1900 | +7.17% | 2.64 | 2.88 | 2.62 | 2,260,942 |
| 2026-09-03 | 2.65 | +0.1200 | +4.74% | 2.57 | 2.71 | 2.55 | 2,062,591 |
| 2026-09-02 | 2.53 | -0.0200 | -0.78% | 2.51 | 2.62 | 2.51 | 2,305,305 |
| 2026-09-01 | 2.55 | +0.0300 | +1.19% | 2.54 | 2.58 | 2.46 | 3,176,313 |
| 2026-08-31 | 2.52 | -0.2000 | -7.35% | 2.70 | 2.72 | 2.50 | 3,002,577 |
| 2026-08-28 | 2.72 | -0.0100 | -0.37% | 2.77 | 2.88 | 2.71 | 2,694,052 |
| 2026-08-27 | 2.73 | -0.1200 | -4.21% | 2.84 | 2.89 | 2.64 | 2,270,420 |
| 2026-08-26 | 2.85 | +0.1300 | +4.78% | 2.71 | 2.86 | 2.68 | 2,089,174 |
| 2026-08-25 | 2.72 | +0.1600 | +6.25% | 2.58 | 2.76 | 2.57 | 2,043,121 |
| 2026-08-24 | 2.56 | -0.1200 | -4.48% | 2.70 | 2.70 | 2.53 | 1,641,543 |
| 2026-08-21 | 2.68 | +0.0500 | +1.90% | 2.66 | 2.82 | 2.63 | 2,156,873 |
| 2026-08-20 | 2.63 | -0.0300 | -1.13% | 2.64 | 2.66 | 2.53 | 2,696,639 |
| 2026-08-19 | 2.66 | +0.0400 | +1.53% | 2.62 | 2.75 | 2.59 | 2,473,651 |
| 2026-08-18 | 2.62 | -0.0800 | -2.96% | 2.66 | 2.71 | 2.61 | 1,236,334 |