조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.80 | +0.4800 | +1.01% | 47.50 | 48.81 | 47.46 | 565,776 |
| 2026-09-14 | 47.32 | -0.9000 | -1.87% | 47.47 | 48.46 | 46.88 | 585,612 |
| 2026-09-11 | 48.22 | +2.34 | +5.10% | 46.78 | 49.05 | 46.78 | 740,169 |
| 2026-09-10 | 45.88 | -3.45 | -6.99% | 48.23 | 48.35 | 44.75 | 667,994 |
| 2026-09-09 | 49.33 | +1.86 | +3.92% | 48.00 | 50.09 | 47.89 | 1,018,933 |
| 2026-09-08 | 47.47 | +1.34 | +2.90% | 46.15 | 47.84 | 45.37 | 1,018,755 |
| 2026-09-04 | 46.13 | +4.65 | +11.21% | 41.00 | 46.30 | 41.00 | 1,402,158 |
| 2026-09-03 | 41.48 | -2.34 | -5.34% | 42.28 | 42.46 | 38.50 | 2,269,179 |
| 2026-09-02 | 43.82 | +0.6600 | +1.53% | 43.69 | 44.30 | 42.75 | 681,244 |
| 2026-09-01 | 43.16 | -1.81 | -4.02% | 44.08 | 44.10 | 42.19 | 604,015 |
| 2026-08-31 | 44.97 | -0.5800 | -1.27% | 45.46 | 45.55 | 44.03 | 427,901 |
| 2026-08-28 | 45.55 | -0.4300 | -0.94% | 46.31 | 46.31 | 45.04 | 320,398 |
| 2026-08-27 | 45.98 | +0.4900 | +1.08% | 45.35 | 47.25 | 45.23 | 481,215 |
| 2026-08-26 | 45.49 | -1.36 | -2.90% | 46.17 | 46.69 | 45.06 | 475,707 |
| 2026-08-25 | 46.85 | +1.05 | +2.29% | 45.63 | 46.94 | 44.20 | 460,996 |
| 2026-08-24 | 45.80 | -0.4100 | -0.89% | 46.61 | 46.88 | 45.38 | 442,746 |
| 2026-08-21 | 46.21 | +0.5500 | +1.20% | 46.65 | 46.84 | 45.10 | 571,610 |
| 2026-08-20 | 45.66 | +0.1300 | +0.29% | 45.46 | 45.70 | 43.20 | 560,000 |
| 2026-08-19 | 45.53 | +3.69 | +8.82% | 43.33 | 45.92 | 43.21 | 705,833 |
| 2026-08-18 | 41.84 | -3.55 | -7.82% | 44.75 | 44.86 | 41.78 | 472,386 |