조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.57 | -0.7400 | -1.93% | 38.41 | 38.75 | 37.01 | 417,598 |
| 2026-07-17 | 38.31 | -0.3700 | -0.96% | 38.20 | 38.93 | 37.80 | 355,266 |
| 2026-07-16 | 38.68 | -0.8800 | -2.22% | 38.77 | 39.11 | 38.26 | 587,108 |
| 2026-07-15 | 39.56 | +0.4900 | +1.25% | 39.05 | 39.79 | 38.68 | 300,075 |
| 2026-07-14 | 39.07 | +1.03 | +2.71% | 38.84 | 39.29 | 38.39 | 420,047 |
| 2026-07-13 | 38.04 | -1.41 | -3.57% | 39.40 | 40.20 | 37.93 | 483,831 |
| 2026-07-10 | 39.45 | -2.26 | -5.42% | 41.62 | 41.62 | 39.33 | 426,058 |
| 2026-07-09 | 41.71 | +0.4300 | +1.04% | 41.30 | 42.19 | 40.76 | 307,504 |
| 2026-07-08 | 41.28 | -2.07 | -4.78% | 42.76 | 43.11 | 41.07 | 463,631 |
| 2026-07-07 | 43.35 | -0.7000 | -1.59% | 43.70 | 44.47 | 43.04 | 276,011 |
| 2026-07-06 | 44.05 | +0.0600 | +0.14% | 44.32 | 45.00 | 43.53 | 428,682 |
| 2026-07-02 | 43.99 | +1.46 | +3.43% | 43.33 | 45.29 | 43.23 | 459,445 |
| 2026-07-01 | 42.53 | +0.9200 | +2.21% | 41.56 | 43.40 | 41.56 | 449,668 |
| 2026-06-30 | 41.61 | +0.5000 | +1.22% | 40.95 | 41.94 | 40.50 | 257,170 |
| 2026-06-29 | 41.11 | -0.8100 | -1.93% | 41.76 | 41.79 | 40.30 | 313,644 |
| 2026-06-26 | 41.92 | +0.4700 | +1.13% | 41.25 | 42.99 | 40.90 | 1,039,600 |
| 2026-06-25 | 41.45 | +0.1300 | +0.31% | 41.74 | 41.76 | 40.88 | 243,266 |
| 2026-06-24 | 41.32 | -1.06 | -2.50% | 41.40 | 42.27 | 40.83 | 390,034 |
| 2026-06-23 | 42.38 | +0.5700 | +1.36% | 41.25 | 43.00 | 40.97 | 345,413 |
| 2026-06-22 | 41.81 | -0.4400 | -1.04% | 41.81 | 42.64 | 41.50 | 569,025 |