조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 45.39 | +1.39 | +3.16% | 44.14 | 45.49 | 44.11 | 392,218 |
| 2026-08-14 | 44.00 | +0.1900 | +0.43% | 43.95 | 44.82 | 43.63 | 248,001 |
| 2026-08-13 | 43.81 | -0.8700 | -1.95% | 44.28 | 44.96 | 43.63 | 358,273 |
| 2026-08-12 | 44.68 | +1.24 | +2.85% | 44.14 | 44.69 | 43.57 | 354,831 |
| 2026-08-11 | 43.44 | -0.0300 | -0.07% | 43.31 | 44.16 | 42.64 | 326,409 |
| 2026-08-10 | 43.47 | -0.0400 | -0.09% | 43.34 | 43.80 | 43.00 | 342,075 |
| 2026-08-07 | 43.51 | +1.49 | +3.55% | 43.05 | 44.30 | 42.85 | 455,426 |
| 2026-08-06 | 42.02 | -1.31 | -3.02% | 43.00 | 44.00 | 41.50 | 454,089 |
| 2026-08-05 | 43.33 | +0.6400 | +1.50% | 44.85 | 44.96 | 43.27 | 496,977 |
| 2026-08-04 | 42.69 | +0.5600 | +1.33% | 42.86 | 43.88 | 42.60 | 365,619 |
| 2026-08-03 | 42.13 | +0.7700 | +1.86% | 41.37 | 42.42 | 41.07 | 508,935 |
| 2026-07-31 | 41.36 | -0.7200 | -1.71% | 41.63 | 41.95 | 40.27 | 333,907 |
| 2026-07-30 | 42.08 | +1.93 | +4.81% | 40.56 | 42.22 | 40.56 | 430,674 |
| 2026-07-29 | 40.15 | -0.6500 | -1.59% | 40.45 | 41.04 | 39.28 | 295,543 |
| 2026-07-28 | 40.80 | -0.3100 | -0.75% | 41.00 | 41.00 | 39.75 | 333,390 |
| 2026-07-27 | 41.11 | +1.76 | +4.47% | 39.79 | 41.26 | 39.51 | 305,908 |
| 2026-07-24 | 39.35 | -0.1800 | -0.46% | 39.64 | 39.83 | 39.01 | 180,910 |
| 2026-07-23 | 39.53 | -0.6800 | -1.69% | 39.19 | 40.40 | 39.08 | 291,566 |
| 2026-07-22 | 40.21 | +0.2700 | +0.68% | 40.59 | 41.19 | 39.47 | 526,166 |
| 2026-07-21 | 39.94 | +2.37 | +6.31% | 38.51 | 39.96 | 38.06 | 339,021 |