조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.10 | -1.49 | -1.76% | 84.68 | 84.68 | 82.93 | 288,996 |
| 2026-09-14 | 84.59 | -0.5700 | -0.67% | 85.16 | 85.27 | 83.74 | 273,847 |
| 2026-09-11 | 85.16 | -0.1100 | -0.13% | 86.68 | 86.68 | 85.09 | 272,302 |
| 2026-09-10 | 85.27 | -0.2800 | -0.33% | 85.03 | 86.30 | 83.97 | 294,233 |
| 2026-09-09 | 85.55 | -0.2400 | -0.28% | 85.27 | 86.38 | 84.85 | 302,826 |
| 2026-09-08 | 85.79 | -1.09 | -1.25% | 86.63 | 86.63 | 85.67 | 322,791 |
| 2026-09-04 | 86.88 | +0.2900 | +0.33% | 86.74 | 87.61 | 86.38 | 263,376 |
| 2026-09-03 | 86.59 | -0.2800 | -0.32% | 87.53 | 87.56 | 85.36 | 244,536 |
| 2026-09-02 | 86.87 | +0.9800 | +1.14% | 86.33 | 87.39 | 85.65 | 367,450 |
| 2026-09-01 | 85.89 | -0.5000 | -0.58% | 85.75 | 87.23 | 85.74 | 253,670 |
| 2026-08-31 | 86.39 | -0.5200 | -0.60% | 87.28 | 87.28 | 85.90 | 337,167 |
| 2026-08-28 | 86.91 | +1.96 | +2.31% | 85.83 | 87.40 | 85.79 | 311,070 |
| 2026-08-27 | 84.95 | -1.85 | -2.13% | 86.48 | 88.14 | 84.56 | 367,458 |
| 2026-08-26 | 86.80 | +0.5900 | +0.68% | 86.79 | 88.17 | 85.82 | 331,325 |
| 2026-08-25 | 86.21 | -3.46 | -3.86% | 89.41 | 90.00 | 86.12 | 749,884 |
| 2026-08-24 | 89.67 | +0.8500 | +0.96% | 89.19 | 90.09 | 89.19 | 335,305 |
| 2026-08-21 | 88.82 | -0.4300 | -0.48% | 89.53 | 90.45 | 88.34 | 475,637 |
| 2026-08-20 | 89.25 | -0.3100 | -0.35% | 88.39 | 89.28 | 86.87 | 450,174 |
| 2026-08-19 | 89.56 | -0.0200 | -0.02% | 90.84 | 92.34 | 89.41 | 362,008 |
| 2026-08-18 | 89.58 | -1.08 | -1.19% | 90.47 | 91.61 | 89.16 | 427,250 |