조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 90.66 | +0.6000 | +0.67% | 89.31 | 91.02 | 89.13 | 299,676 |
| 2026-08-14 | 90.06 | +0.1600 | +0.18% | 89.47 | 91.15 | 88.96 | 357,683 |
| 2026-08-13 | 89.90 | +0.8000 | +0.90% | 89.68 | 90.94 | 88.72 | 517,700 |
| 2026-08-12 | 89.10 | -1.27 | -1.41% | 91.14 | 91.87 | 88.63 | 488,767 |
| 2026-08-11 | 90.37 | -1.07 | -1.17% | 91.17 | 93.82 | 90.30 | 542,767 |
| 2026-08-10 | 91.44 | -1.85 | -1.98% | 92.84 | 94.59 | 90.04 | 527,453 |
| 2026-08-07 | 93.29 | -0.5600 | -0.60% | 91.01 | 95.41 | 91.01 | 501,828 |
| 2026-08-06 | 93.85 | -9.30 | -9.02% | 108.31 | 112.30 | 90.40 | 1,109,542 |
| 2026-08-05 | 103.15 | +1.02 | +1.00% | 102.71 | 103.94 | 101.01 | 351,829 |
| 2026-08-04 | 102.13 | -0.0600 | -0.06% | 103.17 | 104.88 | 101.94 | 389,523 |
| 2026-08-03 | 102.19 | +0.9200 | +0.91% | 102.35 | 104.56 | 101.03 | 271,832 |
| 2026-07-31 | 101.27 | +0.8800 | +0.88% | 100.37 | 102.34 | 99.54 | 226,644 |
| 2026-07-30 | 100.39 | -2.16 | -2.11% | 102.04 | 103.26 | 100.06 | 320,376 |
| 2026-07-29 | 102.55 | -0.8200 | -0.79% | 102.71 | 104.27 | 101.45 | 252,097 |
| 2026-07-28 | 103.37 | -0.4400 | -0.42% | 104.01 | 105.47 | 102.13 | 255,783 |
| 2026-07-27 | 103.81 | -0.8500 | -0.81% | 105.27 | 106.39 | 103.03 | 527,863 |
| 2026-07-24 | 104.66 | -0.7700 | -0.73% | 105.53 | 106.25 | 103.15 | 253,173 |
| 2026-07-23 | 105.43 | -1.27 | -1.19% | 105.29 | 106.71 | 104.27 | 191,945 |
| 2026-07-22 | 106.70 | -2.70 | -2.47% | 108.53 | 109.57 | 106.27 | 238,992 |
| 2026-07-21 | 109.40 | -2.13 | -1.91% | 111.64 | 112.85 | 109.26 | 216,002 |