조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 111.53 | -3.25 | -2.83% | 115.17 | 117.51 | 111.01 | 232,945 |
| 2026-07-17 | 114.78 | -1.44 | -1.24% | 115.55 | 118.28 | 113.72 | 186,907 |
| 2026-07-16 | 116.22 | +1.75 | +1.53% | 114.91 | 118.45 | 114.91 | 305,086 |
| 2026-07-15 | 114.47 | +2.05 | +1.82% | 111.84 | 115.07 | 110.62 | 230,142 |
| 2026-07-14 | 112.42 | +3.28 | +3.01% | 109.99 | 112.96 | 108.21 | 245,797 |
| 2026-07-13 | 109.14 | -1.55 | -1.40% | 111.22 | 111.63 | 109.10 | 287,756 |
| 2026-07-10 | 110.69 | -3.03 | -2.66% | 112.99 | 113.68 | 109.94 | 284,081 |
| 2026-07-09 | 113.72 | +2.40 | +2.16% | 111.66 | 114.37 | 110.55 | 232,369 |
| 2026-07-08 | 111.32 | -3.26 | -2.85% | 113.98 | 113.98 | 110.41 | 422,817 |
| 2026-07-07 | 114.58 | -2.64 | -2.25% | 116.98 | 118.18 | 113.73 | 326,156 |
| 2026-07-06 | 117.22 | -0.3400 | -0.29% | 118.13 | 119.65 | 115.69 | 241,576 |
| 2026-07-02 | 117.56 | -0.7500 | -0.63% | 118.45 | 119.29 | 115.16 | 414,590 |
| 2026-07-01 | 118.31 | -0.2200 | -0.19% | 118.45 | 119.37 | 115.16 | 270,877 |
| 2026-06-30 | 118.53 | +1.18 | +1.01% | 116.55 | 118.71 | 115.86 | 372,268 |
| 2026-06-29 | 117.35 | -0.7300 | -0.62% | 116.99 | 118.68 | 114.74 | 508,325 |
| 2026-06-26 | 118.08 | +4.88 | +4.31% | 115.85 | 118.70 | 114.67 | 1,291,503 |
| 2026-06-25 | 113.20 | +3.70 | +3.38% | 110.20 | 113.25 | 109.52 | 253,098 |
| 2026-06-24 | 109.50 | +1.44 | +1.33% | 108.76 | 111.21 | 108.41 | 292,990 |
| 2026-06-23 | 108.06 | +0.9700 | +0.91% | 106.60 | 108.29 | 106.00 | 389,705 |
| 2026-06-22 | 107.09 | -0.6400 | -0.59% | 107.43 | 108.07 | 106.11 | 536,055 |