조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.13 | +0.1250 | +0.54% | 23.17 | 23.18 | 23.05 | 4,123 |
| 2026-07-17 | 23.00 | +0.3100 | +1.37% | 22.92 | 23.08 | 22.92 | 2,819 |
| 2026-07-16 | 22.69 | -0.0299 | -0.13% | 22.55 | 22.72 | 22.55 | 1,963 |
| 2026-07-15 | 22.72 | +0.2349 | +1.04% | 22.58 | 22.72 | 22.58 | 1,209 |
| 2026-07-14 | 22.49 | -0.1650 | -0.73% | 22.62 | 22.62 | 22.40 | 1,924 |
| 2026-07-13 | 22.65 | +0.1500 | +0.67% | 22.53 | 22.65 | 22.40 | 971 |
| 2026-07-10 | 22.50 | +0.1000 | +0.45% | 22.40 | 22.50 | 22.40 | 639 |
| 2026-07-09 | 22.40 | -0.0400 | -0.18% | 22.66 | 22.66 | 22.34 | 836 |
| 2026-07-08 | 22.44 | -0.2200 | -0.97% | 22.46 | 22.46 | 22.32 | 3,334 |
| 2026-07-07 | 22.66 | +0.1400 | +0.62% | 22.66 | 22.66 | 22.66 | 2,143 |
| 2026-07-06 | 22.52 | +0.0500 | +0.22% | 22.40 | 22.52 | 22.40 | 1,908 |
| 2026-07-02 | 22.47 | +0.2600 | +1.17% | 22.22 | 22.69 | 22.22 | 897 |
| 2026-07-01 | 22.21 | -0.0800 | -0.36% | 22.26 | 22.31 | 22.21 | 1,361 |
| 2026-06-30 | 22.29 | -0.1100 | -0.49% | 22.30 | 22.30 | 22.29 | 1,763 |
| 2026-06-29 | 22.40 | 0.00 | 0.00% | 22.44 | 22.46 | 22.40 | 1,175 |
| 2026-06-26 | 22.40 | -0.0150 | -0.07% | 22.08 | 22.40 | 22.08 | 1,679 |
| 2026-06-25 | 22.42 | -0.0550 | -0.24% | 22.42 | 22.42 | 22.42 | 167 |
| 2026-06-24 | 22.47 | -0.0021 | -0.01% | 22.46 | 22.47 | 22.41 | 2,875 |
| 2026-06-23 | 22.47 | +0.1921 | +0.86% | 22.11 | 22.47 | 22.11 | 2,635 |
| 2026-06-22 | 22.28 | -0.4400 | -1.94% | 22.30 | 22.49 | 22.27 | 2,365 |