조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.40 | +0.1217 | +0.55% | 22.48 | 23.13 | 22.40 | 3,523 |
| 2026-09-14 | 22.28 | +0.2683 | +1.22% | 22.26 | 22.84 | 22.26 | 2,967 |
| 2026-09-11 | 22.01 | -0.4699 | -2.09% | 22.24 | 22.24 | 21.88 | 10,064 |
| 2026-09-10 | 22.48 | -0.0601 | -0.27% | 22.38 | 22.48 | 21.94 | 5,039 |
| 2026-09-09 | 22.54 | -0.0300 | -0.13% | 22.63 | 22.67 | 22.54 | 1,605 |
| 2026-09-08 | 22.57 | -0.4200 | -1.83% | 22.84 | 22.84 | 22.51 | 9,633 |
| 2026-09-04 | 22.99 | -0.3100 | -1.33% | 22.65 | 22.99 | 22.65 | 2,455 |
| 2026-09-03 | 23.30 | +0.0200 | +0.09% | 23.30 | 23.30 | 23.30 | 720 |
| 2026-09-02 | 23.28 | +0.1196 | +0.52% | 22.98 | 23.28 | 22.98 | 827 |
| 2026-09-01 | 23.16 | -0.4423 | -1.87% | 23.10 | 23.40 | 23.10 | 2,226 |
| 2026-08-31 | 23.60 | +0.4027 | +1.74% | 23.04 | 23.91 | 23.04 | 1,447 |
| 2026-08-28 | 23.20 | +0.1300 | +0.56% | 23.20 | 23.20 | 23.20 | 283 |
| 2026-08-27 | 23.07 | -0.3150 | -1.35% | 23.02 | 23.07 | 23.02 | 1,240 |
| 2026-08-26 | 23.39 | -0.0950 | -0.40% | 23.35 | 23.39 | 23.25 | 871 |
| 2026-08-25 | 23.48 | +0.2173 | +0.93% | 23.31 | 23.50 | 23.16 | 2,305 |
| 2026-08-24 | 23.26 | -0.0530 | -0.23% | 23.43 | 23.43 | 23.26 | 577 |
| 2026-08-21 | 23.32 | -0.2843 | -1.20% | 23.60 | 23.60 | 23.05 | 1,692 |
| 2026-08-20 | 23.60 | -0.1600 | -0.67% | 23.89 | 23.89 | 23.36 | 7,866 |
| 2026-08-19 | 23.76 | +0.3350 | +1.43% | 23.40 | 23.76 | 23.40 | 1,184 |
| 2026-08-18 | 23.43 | -0.1748 | -0.74% | 23.35 | 23.76 | 23.35 | 3,440 |