조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.60 | -0.1502 | -0.63% | 23.39 | 23.75 | 23.39 | 1,666 |
| 2026-08-14 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 65 |
| 2026-08-13 | 23.75 | +0.1750 | +0.74% | 23.75 | 23.75 | 23.75 | 357 |
| 2026-08-12 | 23.58 | -0.3150 | -1.32% | 23.74 | 23.74 | 23.00 | 2,483 |
| 2026-08-11 | 23.89 | +0.0500 | +0.21% | 23.50 | 23.89 | 23.20 | 6,250 |
| 2026-08-10 | 23.84 | -0.0650 | -0.27% | 23.84 | 23.84 | 23.78 | 889 |
| 2026-08-07 | 23.91 | +0.3350 | +1.42% | 23.61 | 23.91 | 23.61 | 2,637 |
| 2026-08-06 | 23.57 | +0.0100 | +0.04% | 23.57 | 23.57 | 23.57 | 730 |
| 2026-08-05 | 23.56 | +0.1300 | +0.55% | 23.47 | 23.56 | 23.47 | 2,335 |
| 2026-08-04 | 23.43 | +0.3900 | +1.69% | 23.42 | 23.43 | 23.26 | 1,131 |
| 2026-08-03 | 23.04 | +0.0250 | +0.11% | 23.30 | 23.30 | 23.04 | 936 |
| 2026-07-31 | 23.02 | -0.2150 | -0.93% | 23.00 | 23.02 | 22.90 | 2,883 |
| 2026-07-30 | 23.23 | +0.2500 | +1.09% | 23.05 | 23.25 | 23.05 | 3,545 |
| 2026-07-29 | 22.98 | -0.0200 | -0.09% | 22.90 | 22.98 | 22.90 | 2,175 |
| 2026-07-28 | 23.00 | +0.0550 | +0.24% | 23.00 | 23.21 | 22.80 | 11,632 |
| 2026-07-27 | 22.95 | -0.3050 | -1.31% | 23.13 | 23.25 | 22.95 | 1,919 |
| 2026-07-24 | 23.25 | +0.0500 | +0.22% | 23.03 | 23.25 | 23.01 | 783 |
| 2026-07-23 | 23.20 | -0.1550 | -0.66% | 23.23 | 23.44 | 22.97 | 2,776 |
| 2026-07-22 | 23.36 | -0.0500 | -0.21% | 23.20 | 23.36 | 23.20 | 2,530 |
| 2026-07-21 | 23.41 | +0.2800 | +1.21% | 23.23 | 23.48 | 23.23 | 7,954 |