조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.08 | -0.0551 | -0.27% | 20.00 | 20.29 | 19.98 | 13,832 |
| 2026-09-14 | 20.13 | +0.3101 | +1.56% | 20.02 | 20.16 | 19.76 | 6,594 |
| 2026-09-11 | 19.82 | +0.1500 | +0.76% | 19.92 | 20.36 | 19.61 | 6,332 |
| 2026-09-10 | 19.67 | -0.6800 | -3.34% | 20.12 | 20.12 | 19.60 | 19,645 |
| 2026-09-09 | 20.35 | -0.0901 | -0.44% | 20.37 | 20.44 | 20.35 | 3,375 |
| 2026-09-08 | 20.44 | -0.4799 | -2.29% | 20.75 | 20.78 | 20.30 | 7,510 |
| 2026-09-04 | 20.92 | +0.0398 | +0.19% | 20.99 | 21.00 | 20.81 | 1,972 |
| 2026-09-03 | 20.88 | +0.1002 | +0.48% | 20.98 | 21.00 | 20.81 | 1,788 |
| 2026-09-02 | 20.78 | -0.1800 | -0.86% | 20.99 | 20.99 | 20.75 | 2,494 |
| 2026-09-01 | 20.96 | -0.1950 | -0.92% | 20.95 | 21.16 | 20.95 | 2,411 |
| 2026-08-31 | 21.16 | +0.0350 | +0.17% | 21.01 | 21.18 | 21.01 | 4,193 |
| 2026-08-28 | 21.12 | +0.0700 | +0.33% | 21.08 | 21.12 | 20.92 | 892 |
| 2026-08-27 | 21.05 | -0.1200 | -0.57% | 21.16 | 21.16 | 21.00 | 5,424 |
| 2026-08-26 | 21.17 | -0.0100 | -0.05% | 21.00 | 21.22 | 21.00 | 21,248 |
| 2026-08-25 | 21.18 | -0.0300 | -0.14% | 21.21 | 21.22 | 20.77 | 16,454 |
| 2026-08-24 | 21.21 | +0.2399 | +1.14% | 20.94 | 21.25 | 20.94 | 6,847 |
| 2026-08-21 | 20.97 | -0.0099 | -0.05% | 20.91 | 20.98 | 20.91 | 1,874 |
| 2026-08-20 | 20.98 | +0.0699 | +0.33% | 20.90 | 20.98 | 20.88 | 9,610 |
| 2026-08-19 | 20.91 | +0.1001 | +0.48% | 20.67 | 20.93 | 20.67 | 14,323 |
| 2026-08-18 | 20.81 | -0.1100 | -0.53% | 20.58 | 20.81 | 20.58 | 5,211 |