조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.92 | +0.0400 | +0.19% | 20.88 | 20.92 | 20.84 | 3,551 |
| 2026-08-14 | 20.88 | +0.1705 | +0.82% | 20.57 | 20.88 | 20.57 | 22,102 |
| 2026-08-13 | 20.71 | +0.0745 | +0.36% | 20.65 | 20.71 | 20.60 | 3,672 |
| 2026-08-12 | 20.64 | -0.0667 | -0.32% | 20.67 | 20.67 | 20.35 | 2,127 |
| 2026-08-11 | 20.70 | +0.0017 | +0.01% | 20.67 | 20.70 | 20.61 | 9,419 |
| 2026-08-10 | 20.70 | +0.0500 | +0.24% | 20.55 | 20.70 | 20.46 | 8,602 |
| 2026-08-07 | 20.65 | -0.0350 | -0.17% | 20.60 | 20.70 | 20.54 | 3,872 |
| 2026-08-06 | 20.69 | +0.0850 | +0.41% | 20.63 | 20.74 | 20.63 | 4,330 |
| 2026-08-05 | 20.60 | +0.0200 | +0.10% | 20.64 | 20.69 | 20.50 | 3,084 |
| 2026-08-04 | 20.58 | +0.0232 | +0.11% | 20.59 | 20.66 | 20.51 | 3,807 |
| 2026-08-03 | 20.56 | -0.0932 | -0.45% | 20.63 | 20.66 | 20.25 | 5,403 |
| 2026-07-31 | 20.65 | -0.0100 | -0.05% | 20.57 | 20.75 | 20.55 | 8,620 |
| 2026-07-30 | 20.66 | +0.1600 | +0.78% | 20.56 | 20.70 | 20.42 | 14,512 |
| 2026-07-29 | 20.50 | 0.00 | 0.00% | 20.45 | 20.50 | 20.45 | 7,118 |
| 2026-07-28 | 20.50 | +0.0600 | +0.29% | 20.46 | 20.52 | 20.45 | 1,915 |
| 2026-07-27 | 20.44 | +0.0500 | +0.25% | 20.44 | 20.48 | 20.40 | 3,543 |
| 2026-07-24 | 20.39 | -0.1900 | -0.92% | 20.36 | 20.53 | 20.21 | 3,355 |
| 2026-07-23 | 20.58 | +0.0810 | +0.40% | 20.51 | 20.59 | 20.45 | 7,315 |
| 2026-07-22 | 20.50 | -0.0110 | -0.05% | 20.36 | 20.50 | 20.36 | 1,204 |
| 2026-07-21 | 20.51 | +0.0367 | +0.18% | 20.47 | 20.51 | 20.47 | 1,294 |