조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.47 | -0.0217 | -0.11% | 20.48 | 20.48 | 20.38 | 3,022 |
| 2026-07-17 | 20.50 | +0.1950 | +0.96% | 20.21 | 20.51 | 20.21 | 9,714 |
| 2026-07-16 | 20.30 | +0.0600 | +0.30% | 20.21 | 20.32 | 20.21 | 4,902 |
| 2026-07-15 | 20.24 | +0.2000 | +1.00% | 20.05 | 20.24 | 20.05 | 18,827 |
| 2026-07-14 | 20.04 | -0.0240 | -0.12% | 20.04 | 20.07 | 20.00 | 2,725 |
| 2026-07-13 | 20.06 | +0.0252 | +0.13% | 20.02 | 20.07 | 20.02 | 1,465 |
| 2026-07-10 | 20.04 | -0.0013 | -0.01% | 20.04 | 20.04 | 20.04 | 914 |
| 2026-07-09 | 20.04 | +0.0651 | +0.33% | 19.93 | 20.06 | 19.93 | 1,309 |
| 2026-07-08 | 19.98 | -0.0390 | -0.19% | 19.99 | 20.00 | 19.89 | 1,712 |
| 2026-07-07 | 20.01 | +0.0340 | +0.17% | 19.86 | 20.02 | 19.86 | 4,134 |
| 2026-07-06 | 19.98 | +0.0200 | +0.10% | 19.99 | 20.09 | 19.98 | 2,731 |
| 2026-07-02 | 19.96 | +0.0900 | +0.45% | 19.99 | 20.01 | 19.93 | 3,993 |
| 2026-07-01 | 19.87 | -0.0800 | -0.40% | 19.95 | 19.98 | 19.79 | 4,188 |
| 2026-06-30 | 19.95 | -0.1150 | -0.57% | 20.08 | 20.09 | 19.95 | 3,726 |
| 2026-06-29 | 20.07 | -0.0499 | -0.25% | 20.11 | 20.20 | 19.94 | 2,009 |
| 2026-06-26 | 20.11 | +0.2349 | +1.18% | 19.80 | 20.11 | 19.80 | 4,741 |
| 2026-06-25 | 19.88 | +0.0100 | +0.05% | 19.93 | 19.96 | 19.83 | 2,209 |
| 2026-06-24 | 19.87 | +0.1400 | +0.71% | 19.74 | 19.96 | 19.74 | 3,570 |
| 2026-06-23 | 19.73 | -0.1700 | -0.85% | 19.88 | 19.88 | 19.64 | 8,192 |
| 2026-06-22 | 19.90 | -0.3600 | -1.78% | 20.25 | 20.25 | 19.70 | 13,066 |