조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 353.78 | +1.06 | +0.30% | 356.23 | 358.58 | 351.60 | 22,233,505 |
| 2026-10-12 | 352.72 | +1.06 | +0.30% | 351.86 | 356.50 | 350.50 | 18,046,708 |
| 2026-10-09 | 351.66 | +3.37 | +0.97% | 351.40 | 354.70 | 350.31 | 17,281,499 |
| 2026-10-08 | 348.29 | -2.21 | -0.63% | 353.14 | 356.83 | 346.52 | 23,511,137 |
| 2026-10-07 | 350.50 | +2.82 | +0.81% | 346.72 | 350.80 | 343.07 | 20,911,609 |
| 2026-10-06 | 347.68 | +1.21 | +0.35% | 347.37 | 349.09 | 344.68 | 18,715,627 |
| 2026-10-05 | 346.47 | +2.97 | +0.86% | 342.59 | 348.09 | 342.40 | 25,630,552 |
| 2026-10-02 | 343.50 | +5.26 | +1.56% | 341.32 | 345.77 | 341.16 | 23,772,148 |
| 2026-10-01 | 338.24 | -5.84 | -1.70% | 350.79 | 353.22 | 335.51 | 33,269,338 |
| 2026-09-30 | 344.08 | +3.16 | +0.93% | 344.15 | 352.60 | 340.99 | 37,373,739 |
| 2026-09-29 | 340.92 | -1.83 | -0.53% | 341.95 | 342.84 | 338.02 | 21,066,900 |
| 2026-09-28 | 342.75 | -1.17 | -0.34% | 340.70 | 343.59 | 339.56 | 19,318,322 |
| 2026-09-25 | 343.92 | +1.56 | +0.46% | 342.35 | 347.03 | 341.11 | 21,880,846 |
| 2026-09-24 | 342.36 | +4.53 | +1.34% | 336.22 | 343.09 | 336.02 | 23,777,195 |
| 2026-09-23 | 337.83 | -13.33 | -3.80% | 349.86 | 350.00 | 337.45 | 35,576,229 |
| 2026-09-22 | 351.16 | -3.81 | -1.07% | 357.65 | 364.17 | 350.22 | 29,788,597 |
| 2026-09-21 | 354.97 | +5.43 | +1.55% | 350.64 | 357.61 | 349.10 | 30,455,384 |
| 2026-09-18 | 349.54 | +2.21 | +0.64% | 357.31 | 359.44 | 348.45 | 47,631,754 |
| 2026-09-17 | 347.33 | +4.46 | +1.30% | 348.68 | 349.50 | 343.89 | 19,238,355 |
| 2026-09-16 | 342.87 | -2.11 | -0.61% | 347.08 | 348.40 | 340.64 | 18,928,864 |