조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 344.98 | -4.41 | -1.26% | 346.80 | 348.07 | 342.70 | 21,928,572 |
| 2026-09-14 | 349.39 | +10.89 | +3.22% | 343.12 | 349.91 | 342.14 | 35,905,445 |
| 2026-09-11 | 338.50 | +5.90 | +1.77% | 335.03 | 342.98 | 335.03 | 24,708,293 |
| 2026-09-10 | 332.60 | +1.95 | +0.59% | 328.23 | 333.23 | 327.74 | 23,557,551 |
| 2026-09-09 | 330.65 | -7.71 | -2.28% | 331.65 | 331.85 | 327.90 | 33,151,627 |
| 2026-09-08 | 338.36 | -0.1000 | -0.03% | 335.42 | 339.68 | 333.22 | 22,915,839 |
| 2026-09-04 | 338.46 | -4.02 | -1.17% | 342.47 | 343.53 | 337.09 | 23,189,321 |
| 2026-09-03 | 342.48 | +5.36 | +1.59% | 340.56 | 344.68 | 340.06 | 20,726,904 |
| 2026-09-02 | 337.12 | +2.10 | +0.63% | 334.06 | 340.00 | 332.82 | 22,582,286 |
| 2026-09-01 | 335.02 | -4.33 | -1.28% | 336.00 | 337.20 | 333.05 | 23,342,665 |
| 2026-08-31 | 339.35 | -7.24 | -2.09% | 343.83 | 344.59 | 337.16 | 33,493,632 |
| 2026-08-28 | 346.59 | +5.94 | +1.74% | 340.71 | 349.14 | 340.27 | 25,347,206 |
| 2026-08-27 | 340.65 | -1.35 | -0.39% | 339.67 | 341.69 | 338.52 | 23,391,389 |
| 2026-08-26 | 342.00 | -4.96 | -1.43% | 346.62 | 346.88 | 340.18 | 20,420,257 |
| 2026-08-25 | 346.96 | -1.10 | -0.32% | 349.64 | 350.16 | 345.60 | 20,649,680 |
| 2026-08-24 | 348.06 | +3.24 | +0.94% | 343.62 | 351.60 | 342.49 | 26,338,229 |
| 2026-08-21 | 344.82 | +4.15 | +1.22% | 342.58 | 346.20 | 340.40 | 20,849,776 |
| 2026-08-20 | 340.67 | -4.05 | -1.17% | 343.06 | 343.90 | 338.57 | 18,570,357 |
| 2026-08-19 | 344.72 | +0.5200 | +0.15% | 342.46 | 346.73 | 340.66 | 19,733,808 |
| 2026-08-18 | 344.20 | +0.2000 | +0.06% | 342.41 | 344.87 | 340.19 | 19,248,828 |