조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 351.99 | +5.22 | +1.51% | 350.88 | 359.68 | 350.52 | 24,736,644 |
| 2026-07-17 | 346.77 | -7.69 | -2.17% | 346.00 | 348.52 | 341.36 | 29,959,283 |
| 2026-07-16 | 354.46 | -16.46 | -4.44% | 373.06 | 375.27 | 352.30 | 41,158,466 |
| 2026-07-15 | 370.92 | +11.41 | +3.17% | 357.97 | 373.65 | 357.76 | 28,284,564 |
| 2026-07-14 | 359.51 | +7.00 | +1.99% | 351.20 | 360.16 | 351.09 | 18,259,355 |
| 2026-07-13 | 352.51 | -4.67 | -1.31% | 356.19 | 358.13 | 351.75 | 15,901,732 |
| 2026-07-10 | 357.18 | -1.71 | -0.48% | 357.53 | 357.82 | 352.75 | 18,146,146 |
| 2026-07-09 | 358.89 | -3.03 | -0.84% | 354.31 | 359.65 | 351.08 | 24,729,093 |
| 2026-07-08 | 361.92 | -5.11 | -1.39% | 364.76 | 367.84 | 358.02 | 22,094,769 |
| 2026-07-07 | 367.03 | +0.5700 | +0.16% | 369.07 | 373.16 | 365.50 | 24,045,581 |
| 2026-07-06 | 366.46 | +6.55 | +1.82% | 361.55 | 367.93 | 357.38 | 26,915,808 |
| 2026-07-02 | 359.91 | -1.30 | -0.36% | 359.48 | 364.21 | 353.42 | 25,999,346 |
| 2026-07-01 | 361.21 | +3.84 | +1.07% | 358.37 | 362.97 | 356.43 | 26,736,445 |
| 2026-06-30 | 357.37 | +3.72 | +1.05% | 353.87 | 358.62 | 350.40 | 35,237,231 |
| 2026-06-29 | 353.65 | +16.26 | +4.82% | 341.83 | 354.35 | 340.67 | 34,213,932 |
| 2026-06-26 | 337.39 | -6.32 | -1.84% | 342.55 | 346.36 | 330.20 | 114,706,326 |
| 2026-06-25 | 343.71 | -1.58 | -0.46% | 336.73 | 345.57 | 335.84 | 44,564,576 |
| 2026-06-24 | 345.29 | -0.8400 | -0.24% | 349.04 | 353.48 | 341.93 | 44,997,277 |
| 2026-06-23 | 346.13 | -3.55 | -1.02% | 340.69 | 349.29 | 340.20 | 34,007,652 |
| 2026-06-22 | 349.68 | -18.35 | -4.99% | 357.95 | 358.92 | 341.72 | 52,814,764 |