조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 344.00 | -1.90 | -0.55% | 346.27 | 347.25 | 341.93 | 18,291,309 |
| 2026-08-14 | 345.90 | -0.4600 | -0.13% | 346.80 | 350.45 | 344.50 | 17,808,598 |
| 2026-08-13 | 346.36 | +2.82 | +0.82% | 345.77 | 347.93 | 343.76 | 17,866,072 |
| 2026-08-12 | 343.54 | -0.2600 | -0.08% | 346.31 | 346.48 | 340.88 | 25,011,987 |
| 2026-08-11 | 343.80 | -13.72 | -3.84% | 355.89 | 356.81 | 343.39 | 29,081,802 |
| 2026-08-10 | 357.52 | +3.22 | +0.91% | 355.18 | 357.61 | 352.71 | 18,991,368 |
| 2026-08-07 | 354.30 | -3.45 | -0.96% | 356.72 | 358.90 | 353.78 | 19,859,905 |
| 2026-08-06 | 357.75 | -4.68 | -1.29% | 360.77 | 364.13 | 356.88 | 25,235,895 |
| 2026-08-05 | 362.43 | -15.22 | -4.03% | 383.34 | 384.48 | 356.77 | 46,926,339 |
| 2026-08-04 | 377.65 | +4.14 | +1.11% | 368.22 | 380.52 | 367.50 | 35,705,703 |
| 2026-08-03 | 373.51 | +17.38 | +4.88% | 365.45 | 376.69 | 363.35 | 38,669,652 |
| 2026-07-31 | 356.13 | +22.47 | +6.73% | 340.83 | 358.58 | 340.00 | 46,498,023 |
| 2026-07-30 | 333.66 | -3.05 | -0.91% | 334.20 | 336.51 | 330.34 | 30,168,000 |
| 2026-07-29 | 336.71 | +3.00 | +0.90% | 334.67 | 342.50 | 331.62 | 27,501,632 |
| 2026-07-28 | 333.71 | +7.15 | +2.19% | 327.90 | 335.88 | 324.44 | 29,511,940 |
| 2026-07-27 | 326.56 | +6.82 | +2.13% | 325.04 | 330.42 | 324.45 | 28,471,593 |
| 2026-07-24 | 319.74 | +2.05 | +0.65% | 318.42 | 324.18 | 317.32 | 31,806,553 |
| 2026-07-23 | 317.69 | -24.40 | -7.13% | 321.13 | 324.49 | 314.90 | 69,419,700 |
| 2026-07-22 | 342.09 | -5.06 | -1.46% | 348.16 | 349.94 | 341.73 | 39,334,140 |
| 2026-07-21 | 347.15 | -4.84 | -1.38% | 351.32 | 351.32 | 347.00 | 23,369,833 |