조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 368.03 | +4.24 | +1.17% | 365.75 | 369.48 | 358.67 | 44,470,070 |
| 2026-06-17 | 363.79 | -9.46 | -2.53% | 369.13 | 372.33 | 362.02 | 24,543,644 |
| 2026-06-16 | 373.25 | +3.90 | +1.06% | 369.60 | 376.00 | 367.06 | 24,876,095 |
| 2026-06-15 | 369.35 | +9.67 | +2.69% | 367.93 | 372.99 | 366.55 | 27,727,493 |
| 2026-06-12 | 359.68 | +1.91 | +0.53% | 362.62 | 366.57 | 354.94 | 24,731,019 |
| 2026-06-11 | 357.77 | +1.39 | +0.39% | 355.93 | 358.80 | 346.36 | 35,538,165 |
| 2026-06-10 | 356.38 | -7.88 | -2.16% | 363.19 | 368.56 | 355.20 | 32,357,132 |
| 2026-06-09 | 364.26 | +0.9500 | +0.26% | 367.09 | 372.08 | 357.30 | 29,535,072 |
| 2026-06-08 | 363.31 | -5.22 | -1.42% | 365.18 | 366.20 | 360.53 | 27,942,464 |
| 2026-06-05 | 368.53 | -3.66 | -0.98% | 366.34 | 372.08 | 364.12 | 37,471,206 |
| 2026-06-04 | 372.19 | +13.20 | +3.68% | 358.90 | 373.25 | 358.21 | 44,055,520 |
| 2026-06-03 | 358.99 | -2.86 | -0.79% | 362.03 | 366.45 | 358.08 | 55,441,583 |
| 2026-06-02 | 361.85 | -14.52 | -3.86% | 366.59 | 373.54 | 358.44 | 50,412,300 |
| 2026-06-01 | 376.37 | -3.97 | -1.04% | 376.52 | 378.56 | 373.52 | 28,672,120 |
| 2026-05-29 | 380.34 | -9.79 | -2.51% | 385.24 | 385.24 | 378.46 | 44,415,846 |
| 2026-05-28 | 390.13 | +1.30 | +0.33% | 388.00 | 391.87 | 385.16 | 24,357,455 |
| 2026-05-27 | 388.83 | -0.0500 | -0.01% | 386.67 | 393.88 | 385.90 | 23,087,287 |
| 2026-05-26 | 388.88 | +5.91 | +1.54% | 384.51 | 389.26 | 382.60 | 27,747,388 |
| 2026-05-22 | 382.97 | -4.69 | -1.21% | 387.35 | 388.74 | 381.77 | 20,442,123 |
| 2026-05-21 | 387.66 | -1.25 | -0.32% | 385.70 | 392.50 | 383.02 | 24,852,843 |