조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.46 | -0.2800 | -3.20% | 8.66 | 8.69 | 8.46 | 727,944 |
| 2026-08-14 | 8.74 | +0.0400 | +0.46% | 8.75 | 8.86 | 8.66 | 437,202 |
| 2026-08-13 | 8.70 | +0.0600 | +0.69% | 8.75 | 8.82 | 8.63 | 566,615 |
| 2026-08-12 | 8.64 | -0.1300 | -1.48% | 8.71 | 8.79 | 8.62 | 541,540 |
| 2026-08-11 | 8.77 | +0.0800 | +0.92% | 8.71 | 8.86 | 8.68 | 535,134 |
| 2026-08-10 | 8.69 | -0.0800 | -0.91% | 8.67 | 8.80 | 8.62 | 626,041 |
| 2026-08-07 | 8.77 | +0.2000 | +2.33% | 8.62 | 8.89 | 8.56 | 904,826 |
| 2026-08-06 | 8.57 | -0.2500 | -2.83% | 8.86 | 8.90 | 8.56 | 1,513,524 |
| 2026-08-05 | 8.82 | +0.0100 | +0.11% | 9.01 | 9.11 | 8.81 | 1,155,757 |
| 2026-08-04 | 8.81 | +0.0500 | +0.57% | 8.73 | 8.95 | 8.68 | 1,312,232 |
| 2026-08-03 | 8.76 | -0.1700 | -1.90% | 9.06 | 9.27 | 8.72 | 881,115 |
| 2026-07-31 | 8.93 | -0.3300 | -3.56% | 9.20 | 9.28 | 8.92 | 949,069 |
| 2026-07-30 | 9.26 | +0.0100 | +0.11% | 9.15 | 9.54 | 8.85 | 1,669,521 |
| 2026-07-29 | 9.25 | 0.00 | 0.00% | 9.08 | 9.40 | 9.08 | 519,252 |
| 2026-07-28 | 9.25 | +0.1300 | +1.43% | 9.18 | 9.31 | 9.04 | 576,653 |
| 2026-07-27 | 9.12 | +0.2300 | +2.59% | 9.00 | 9.12 | 8.88 | 697,297 |
| 2026-07-24 | 8.89 | -0.2800 | -3.05% | 9.09 | 9.09 | 8.75 | 1,212,680 |
| 2026-07-23 | 9.17 | -0.5800 | -5.95% | 9.56 | 9.56 | 9.14 | 747,830 |
| 2026-07-22 | 9.75 | +0.0100 | +0.10% | 9.81 | 9.97 | 9.68 | 467,417 |
| 2026-07-21 | 9.74 | +0.0100 | +0.10% | 9.69 | 9.80 | 9.55 | 826,972 |