조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.41 | -0.4100 | -5.24% | 7.82 | 7.82 | 7.40 | 1,461,025 |
| 2026-09-14 | 7.82 | -0.1100 | -1.39% | 7.82 | 8.08 | 7.82 | 846,488 |
| 2026-09-11 | 7.93 | +0.3000 | +3.93% | 7.90 | 7.98 | 7.73 | 1,076,180 |
| 2026-09-10 | 7.63 | +0.0400 | +0.53% | 7.66 | 7.95 | 7.53 | 1,279,751 |
| 2026-09-09 | 7.59 | -0.1600 | -2.06% | 7.70 | 7.76 | 7.59 | 956,779 |
| 2026-09-08 | 7.75 | -0.3900 | -4.79% | 8.18 | 8.19 | 7.74 | 1,297,235 |
| 2026-09-04 | 8.14 | -0.0100 | -0.12% | 8.06 | 8.28 | 8.06 | 425,290 |
| 2026-09-03 | 8.15 | 0.00 | 0.00% | 8.23 | 8.32 | 8.15 | 517,277 |
| 2026-09-02 | 8.15 | +0.0700 | +0.87% | 8.19 | 8.30 | 8.12 | 643,191 |
| 2026-09-01 | 8.08 | -0.1600 | -1.94% | 8.15 | 8.28 | 8.07 | 616,228 |
| 2026-08-31 | 8.24 | 0.00 | 0.00% | 8.23 | 8.26 | 8.13 | 737,365 |
| 2026-08-28 | 8.24 | +0.1400 | +1.73% | 8.17 | 8.31 | 8.16 | 506,750 |
| 2026-08-27 | 8.10 | -0.0200 | -0.25% | 8.10 | 8.29 | 8.05 | 806,787 |
| 2026-08-26 | 8.12 | -0.1000 | -1.22% | 8.25 | 8.35 | 8.12 | 615,743 |
| 2026-08-25 | 8.22 | -0.0600 | -0.72% | 8.22 | 8.32 | 8.14 | 1,292,827 |
| 2026-08-24 | 8.28 | -0.4600 | -5.26% | 8.50 | 8.50 | 8.11 | 1,829,453 |
| 2026-08-21 | 8.74 | +0.1900 | +2.22% | 8.66 | 8.75 | 8.58 | 423,303 |
| 2026-08-20 | 8.55 | -0.2200 | -2.51% | 8.66 | 8.74 | 8.42 | 787,956 |
| 2026-08-19 | 8.77 | +0.2600 | +3.06% | 8.58 | 8.78 | 8.55 | 865,284 |
| 2026-08-18 | 8.51 | +0.0500 | +0.59% | 8.54 | 8.61 | 8.48 | 621,785 |