조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.73 | -0.0800 | -0.82% | 9.81 | 9.92 | 9.68 | 659,197 |
| 2026-07-17 | 9.81 | -0.1200 | -1.21% | 9.80 | 9.96 | 9.75 | 505,388 |
| 2026-07-16 | 9.93 | +0.2700 | +2.80% | 9.69 | 9.96 | 9.69 | 691,072 |
| 2026-07-15 | 9.66 | +0.2100 | +2.22% | 9.50 | 9.79 | 9.50 | 414,573 |
| 2026-07-14 | 9.45 | -0.1100 | -1.15% | 9.58 | 9.68 | 9.37 | 332,340 |
| 2026-07-13 | 9.56 | -0.1000 | -1.04% | 9.73 | 9.86 | 9.51 | 867,435 |
| 2026-07-10 | 9.66 | +0.1000 | +1.05% | 9.63 | 9.80 | 9.58 | 388,025 |
| 2026-07-09 | 9.56 | +0.1300 | +1.38% | 9.39 | 9.67 | 9.38 | 408,150 |
| 2026-07-08 | 9.43 | -0.2200 | -2.28% | 9.50 | 9.55 | 9.29 | 441,646 |
| 2026-07-07 | 9.65 | -0.0700 | -0.72% | 9.75 | 9.77 | 9.50 | 523,078 |
| 2026-07-06 | 9.72 | +0.1300 | +1.36% | 9.60 | 9.72 | 9.47 | 444,075 |
| 2026-07-02 | 9.59 | +0.0400 | +0.42% | 9.62 | 9.72 | 9.50 | 461,641 |
| 2026-07-01 | 9.55 | +0.0400 | +0.42% | 9.57 | 9.77 | 9.41 | 402,483 |
| 2026-06-30 | 9.51 | +0.0600 | +0.63% | 9.45 | 9.52 | 9.32 | 517,329 |
| 2026-06-29 | 9.45 | -0.2200 | -2.28% | 9.60 | 9.61 | 9.44 | 433,977 |
| 2026-06-26 | 9.67 | +0.3900 | +4.20% | 9.28 | 9.68 | 9.24 | 558,366 |
| 2026-06-25 | 9.28 | -0.1900 | -2.01% | 9.46 | 9.55 | 9.21 | 581,630 |
| 2026-06-24 | 9.47 | +0.0900 | +0.96% | 9.41 | 9.64 | 9.37 | 479,132 |
| 2026-06-23 | 9.38 | +0.1500 | +1.63% | 9.21 | 9.41 | 9.17 | 571,493 |
| 2026-06-22 | 9.23 | -0.5600 | -5.72% | 9.66 | 9.70 | 9.22 | 633,864 |