조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.28 | -2.33 | -17.11% | 13.60 | 13.60 | 11.10 | 39,485,343 |
| 2026-07-17 | 13.61 | -0.0320 | -0.23% | 13.27 | 14.15 | 12.82 | 11,563,920 |
| 2026-07-16 | 13.64 | +0.7040 | +5.44% | 12.80 | 13.70 | 11.42 | 14,222,454 |
| 2026-07-15 | 12.94 | +1.73 | +15.42% | 10.62 | 13.64 | 10.18 | 24,628,478 |
| 2026-07-14 | 11.21 | -0.3200 | -2.78% | 11.52 | 11.52 | 9.10 | 41,841,690 |
| 2026-07-13 | 11.53 | -2.05 | -15.09% | 13.58 | 13.60 | 11.22 | 30,798,232 |
| 2026-07-10 | 13.58 | -0.4240 | -3.03% | 14.02 | 14.02 | 12.80 | 12,927,855 |
| 2026-07-09 | 14.00 | +0.4800 | +3.55% | 13.76 | 14.37 | 13.51 | 8,708,902 |
| 2026-07-08 | 13.52 | -0.6800 | -4.79% | 13.99 | 14.15 | 13.28 | 17,800,344 |
| 2026-07-07 | 14.20 | -1.39 | -8.93% | 15.28 | 15.98 | 14.06 | 14,282,602 |
| 2026-07-06 | 15.59 | +1.74 | +12.53% | 13.86 | 15.59 | 13.24 | 16,580,519 |
| 2026-07-02 | 13.86 | +0.4400 | +3.28% | 13.52 | 14.20 | 13.12 | 16,527,195 |
| 2026-07-01 | 13.42 | +0.2480 | +1.88% | 13.36 | 13.58 | 13.01 | 11,741,603 |
| 2026-06-30 | 13.17 | +0.0480 | +0.37% | 13.67 | 13.88 | 12.98 | 10,802,450 |
| 2026-06-29 | 13.12 | +0.5600 | +4.46% | 12.94 | 13.60 | 12.25 | 15,674,985 |
| 2026-06-26 | 12.56 | -0.6560 | -4.96% | 13.40 | 13.70 | 12.08 | 38,552,917 |
| 2026-06-25 | 13.22 | -0.3040 | -2.25% | 13.60 | 14.22 | 12.85 | 11,359,751 |
| 2026-06-24 | 13.52 | -0.1920 | -1.40% | 13.70 | 14.50 | 13.44 | 12,287,463 |
| 2026-06-23 | 13.71 | +0.5760 | +4.38% | 12.84 | 14.31 | 12.50 | 13,387,511 |
| 2026-06-22 | 13.14 | -0.3040 | -2.26% | 14.09 | 14.09 | 12.80 | 11,641,537 |