조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.38 | -0.3200 | -2.99% | 10.61 | 10.97 | 10.12 | 220,498 |
| 2026-09-14 | 10.70 | -0.0300 | -0.28% | 10.95 | 11.08 | 10.07 | 325,909 |
| 2026-09-11 | 10.73 | -0.6620 | -5.81% | 12.48 | 12.52 | 10.47 | 471,938 |
| 2026-09-10 | 11.39 | -1.38 | -10.83% | 12.22 | 12.54 | 11.22 | 13,226,539 |
| 2026-09-09 | 12.78 | -1.62 | -11.23% | 12.00 | 13.78 | 11.99 | 23,694,478 |
| 2026-09-08 | 14.39 | +0.3680 | +2.62% | 13.72 | 14.75 | 13.46 | 6,919,010 |
| 2026-09-04 | 14.02 | -0.0240 | -0.17% | 13.72 | 14.45 | 13.44 | 8,093,290 |
| 2026-09-03 | 14.05 | +0.2320 | +1.68% | 13.84 | 14.08 | 13.08 | 5,729,695 |
| 2026-09-02 | 13.82 | +0.4240 | +3.17% | 13.25 | 13.86 | 12.91 | 5,758,055 |
| 2026-09-01 | 13.39 | -0.2080 | -1.53% | 13.22 | 13.83 | 12.80 | 7,323,395 |
| 2026-08-31 | 13.60 | -0.0080 | -0.06% | 13.68 | 14.41 | 13.44 | 10,148,747 |
| 2026-08-28 | 13.61 | 0.00 | 0.00% | 13.76 | 13.86 | 13.12 | 7,920,885 |
| 2026-08-27 | 13.61 | -0.3040 | -2.19% | 14.09 | 14.23 | 13.04 | 15,445,034 |
| 2026-08-26 | 13.91 | -2.45 | -14.96% | 15.93 | 16.15 | 13.60 | 29,151,995 |
| 2026-08-25 | 16.36 | +2.36 | +16.86% | 14.37 | 17.10 | 13.45 | 47,555,258 |
| 2026-08-24 | 14.00 | +1.62 | +13.12% | 12.00 | 14.98 | 11.66 | 47,109,827 |
| 2026-08-21 | 12.38 | -0.2240 | -1.78% | 13.56 | 13.56 | 11.60 | 131,355,502 |
| 2026-08-20 | 12.60 | +0.0720 | +0.57% | 12.65 | 13.11 | 12.04 | 6,730,397 |
| 2026-08-19 | 12.53 | +1.08 | +9.43% | 11.98 | 12.68 | 11.36 | 6,913,565 |
| 2026-08-18 | 11.45 | +0.2480 | +2.21% | 11.20 | 11.83 | 11.06 | 6,788,722 |