조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.20 | -1.14 | -9.21% | 12.36 | 12.45 | 11.20 | 24,056,071 |
| 2026-08-14 | 12.34 | -1.29 | -9.45% | 13.60 | 13.61 | 12.24 | 13,858,245 |
| 2026-08-13 | 13.62 | -0.5840 | -4.11% | 14.07 | 14.18 | 13.23 | 12,498,117 |
| 2026-08-12 | 14.21 | -0.3360 | -2.31% | 14.66 | 14.85 | 13.84 | 5,333,492 |
| 2026-08-11 | 14.54 | +0.4560 | +3.24% | 14.40 | 14.88 | 13.93 | 10,608,451 |
| 2026-08-10 | 14.09 | -0.1520 | -1.07% | 14.40 | 14.41 | 13.52 | 17,163,771 |
| 2026-08-07 | 14.24 | -0.0320 | -0.22% | 14.40 | 14.53 | 13.83 | 10,940,716 |
| 2026-08-06 | 14.27 | +0.0560 | +0.39% | 14.17 | 14.56 | 13.76 | 8,230,664 |
| 2026-08-05 | 14.22 | -0.3040 | -2.09% | 14.94 | 14.96 | 14.00 | 8,005,630 |
| 2026-08-04 | 14.52 | +0.6320 | +4.55% | 13.60 | 14.72 | 13.60 | 14,760,336 |
| 2026-08-03 | 13.89 | +0.3280 | +2.42% | 13.57 | 14.13 | 12.80 | 17,705,154 |
| 2026-07-31 | 13.56 | -0.7040 | -4.94% | 14.16 | 14.63 | 13.22 | 25,616,398 |
| 2026-07-30 | 14.26 | -2.27 | -13.74% | 16.34 | 16.41 | 13.42 | 30,642,605 |
| 2026-07-29 | 16.54 | +0.1280 | +0.78% | 16.46 | 16.95 | 14.56 | 30,263,000 |
| 2026-07-28 | 16.41 | +0.4560 | +2.86% | 21.45 | 21.46 | 15.20 | 211,222,949 |
| 2026-07-27 | 15.95 | +5.07 | +46.62% | 13.88 | 17.14 | 11.60 | 357,112,242 |
| 2026-07-24 | 10.88 | -0.5200 | -4.56% | 11.59 | 11.60 | 10.57 | 10,925,773 |
| 2026-07-23 | 11.40 | -0.1680 | -1.45% | 11.40 | 11.43 | 10.88 | 14,004,137 |
| 2026-07-22 | 11.57 | -0.8160 | -6.59% | 11.38 | 12.40 | 10.94 | 16,477,087 |
| 2026-07-21 | 12.38 | +1.10 | +9.79% | 11.48 | 12.40 | 11.34 | 15,126,545 |