조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.43 | -0.0300 | -0.13% | 22.45 | 22.46 | 22.42 | 8,589,462 |
| 2026-08-14 | 22.46 | -0.0550 | -0.24% | 22.50 | 22.51 | 22.45 | 6,546,357 |
| 2026-08-13 | 22.52 | +0.0650 | +0.29% | 22.51 | 22.55 | 22.50 | 5,374,851 |
| 2026-08-12 | 22.45 | +0.0100 | +0.04% | 22.48 | 22.49 | 22.44 | 10,161,000 |
| 2026-08-11 | 22.44 | +0.0200 | +0.09% | 22.45 | 22.47 | 22.43 | 5,220,846 |
| 2026-08-10 | 22.42 | -0.0700 | -0.31% | 22.45 | 22.46 | 22.41 | 6,560,926 |
| 2026-08-07 | 22.49 | +0.0400 | +0.18% | 22.51 | 22.51 | 22.46 | 5,120,770 |
| 2026-08-06 | 22.45 | -0.0600 | -0.27% | 22.48 | 22.49 | 22.43 | 6,918,184 |
| 2026-08-05 | 22.51 | +0.0200 | +0.09% | 22.49 | 22.51 | 22.48 | 6,478,978 |
| 2026-08-04 | 22.49 | +0.0800 | +0.36% | 22.47 | 22.50 | 22.46 | 7,057,854 |
| 2026-08-03 | 22.41 | -0.0400 | -0.18% | 22.42 | 22.43 | 22.40 | 7,629,535 |
| 2026-07-31 | 22.45 | -0.0550 | -0.24% | 22.46 | 22.47 | 22.41 | 8,496,266 |
| 2026-07-30 | 22.51 | +0.0100 | +0.04% | 22.50 | 22.52 | 22.48 | 6,541,108 |
| 2026-07-29 | 22.50 | -0.0850 | -0.38% | 22.56 | 22.57 | 22.49 | 6,866,940 |
| 2026-07-28 | 22.58 | +0.0600 | +0.27% | 22.54 | 22.59 | 22.54 | 4,420,323 |
| 2026-07-27 | 22.52 | +0.0400 | +0.18% | 22.51 | 22.54 | 22.50 | 6,599,302 |
| 2026-07-24 | 22.48 | +0.0300 | +0.13% | 22.48 | 22.52 | 22.47 | 15,490,256 |
| 2026-07-23 | 22.45 | -0.0450 | -0.20% | 22.44 | 22.46 | 22.43 | 9,714,079 |
| 2026-07-22 | 22.50 | -0.0300 | -0.13% | 22.53 | 22.53 | 22.49 | 5,334,953 |
| 2026-07-21 | 22.53 | -0.0450 | -0.20% | 22.54 | 22.55 | 22.51 | 5,424,095 |