조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.57 | -0.0600 | -0.27% | 22.60 | 22.61 | 22.55 | 5,385,636 |
| 2026-07-17 | 22.63 | +0.0300 | +0.13% | 22.64 | 22.67 | 22.62 | 6,868,827 |
| 2026-07-16 | 22.60 | -0.0100 | -0.04% | 22.57 | 22.61 | 22.56 | 5,924,340 |
| 2026-07-15 | 22.61 | +0.0400 | +0.18% | 22.58 | 22.63 | 22.58 | 10,427,419 |
| 2026-07-14 | 22.57 | +0.0500 | +0.22% | 22.58 | 22.61 | 22.55 | 6,642,659 |
| 2026-07-13 | 22.52 | -0.0650 | -0.29% | 22.56 | 22.57 | 22.52 | 6,055,668 |
| 2026-07-10 | 22.59 | -0.0150 | -0.07% | 22.61 | 22.61 | 22.57 | 7,908,583 |
| 2026-07-09 | 22.60 | +0.0300 | +0.13% | 22.58 | 22.62 | 22.57 | 5,424,978 |
| 2026-07-08 | 22.57 | -0.0300 | -0.13% | 22.56 | 22.58 | 22.53 | 6,618,028 |
| 2026-07-07 | 22.60 | -0.0900 | -0.40% | 22.66 | 22.66 | 22.59 | 7,098,384 |
| 2026-07-06 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.66 | 9,544,624 |
| 2026-07-02 | 22.69 | +0.0400 | +0.18% | 22.67 | 22.71 | 22.66 | 6,249,594 |
| 2026-07-01 | 22.65 | -0.1300 | -0.57% | 22.65 | 22.69 | 22.65 | 10,080,590 |
| 2026-06-30 | 22.78 | -0.0900 | -0.39% | 22.84 | 22.84 | 22.76 | 5,357,459 |
| 2026-06-29 | 22.87 | +0.0150 | +0.07% | 22.85 | 22.87 | 22.84 | 5,876,998 |
| 2026-06-26 | 22.86 | +0.0300 | +0.13% | 22.83 | 22.87 | 22.82 | 21,476,743 |
| 2026-06-25 | 22.83 | +0.0050 | +0.02% | 22.85 | 22.87 | 22.82 | 6,018,149 |
| 2026-06-24 | 22.82 | +0.1100 | +0.48% | 22.79 | 22.83 | 22.78 | 6,245,637 |
| 2026-06-23 | 22.71 | +0.0300 | +0.13% | 22.70 | 22.73 | 22.70 | 5,687,566 |
| 2026-06-22 | 22.68 | -0.0650 | -0.29% | 22.71 | 22.71 | 22.67 | 12,769,144 |