조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.12 | -0.0200 | -0.09% | 22.12 | 22.14 | 22.11 | 16,656,591 |
| 2026-09-14 | 22.14 | -0.0100 | -0.05% | 22.13 | 22.20 | 22.10 | 12,012,724 |
| 2026-09-11 | 22.15 | -0.0200 | -0.09% | 22.20 | 22.22 | 22.14 | 9,591,945 |
| 2026-09-10 | 22.17 | -0.1250 | -0.56% | 22.21 | 22.24 | 22.16 | 11,005,637 |
| 2026-09-09 | 22.30 | -0.0450 | -0.20% | 22.34 | 22.35 | 22.27 | 8,841,838 |
| 2026-09-08 | 22.34 | -0.0150 | -0.07% | 22.38 | 22.38 | 22.32 | 5,728,089 |
| 2026-09-04 | 22.36 | +0.0050 | +0.02% | 22.36 | 22.38 | 22.35 | 6,245,452 |
| 2026-09-03 | 22.35 | +0.0150 | +0.07% | 22.39 | 22.39 | 22.35 | 13,309,017 |
| 2026-09-02 | 22.34 | +0.0150 | +0.07% | 22.34 | 22.34 | 22.31 | 8,985,250 |
| 2026-09-01 | 22.32 | -0.1200 | -0.53% | 22.33 | 22.37 | 22.31 | 15,356,230 |
| 2026-08-31 | 22.44 | -0.0200 | -0.09% | 22.45 | 22.45 | 22.42 | 9,824,093 |
| 2026-08-28 | 22.46 | -0.0700 | -0.31% | 22.53 | 22.55 | 22.46 | 11,238,500 |
| 2026-08-27 | 22.53 | -0.0200 | -0.09% | 22.54 | 22.56 | 22.51 | 23,459,408 |
| 2026-08-26 | 22.55 | -0.0200 | -0.09% | 22.55 | 22.55 | 22.52 | 101,690,570 |
| 2026-08-25 | 22.57 | +0.0800 | +0.36% | 22.54 | 22.58 | 22.53 | 21,385,357 |
| 2026-08-24 | 22.49 | +0.0400 | +0.18% | 22.47 | 22.51 | 22.47 | 6,306,265 |
| 2026-08-21 | 22.45 | -0.0300 | -0.13% | 22.47 | 22.48 | 22.44 | 9,485,328 |
| 2026-08-20 | 22.48 | -0.0600 | -0.27% | 22.48 | 22.51 | 22.46 | 16,275,657 |
| 2026-08-19 | 22.54 | +0.0900 | +0.40% | 22.52 | 22.54 | 22.49 | 18,705,375 |
| 2026-08-18 | 22.45 | +0.0200 | +0.09% | 22.41 | 22.46 | 22.40 | 6,002,692 |