조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6550 | -0.0630 | -8.77% | 0.7400 | 0.7779 | 0.6550 | 206,769 |
| 2026-08-14 | 0.7180 | +0.0002 | +0.03% | 0.7181 | 0.7410 | 0.6928 | 203,463 |
| 2026-08-13 | 0.7178 | -0.0078 | -1.07% | 0.7940 | 0.8090 | 0.6900 | 392,509 |
| 2026-08-12 | 0.7256 | -0.0444 | -5.77% | 0.8072 | 0.8300 | 0.7200 | 229,240 |
| 2026-08-11 | 0.7700 | +0.0160 | +2.12% | 0.7754 | 0.8500 | 0.7540 | 297,004 |
| 2026-08-10 | 0.7540 | -0.0159 | -2.07% | 0.7600 | 0.8000 | 0.7512 | 130,720 |
| 2026-08-07 | 0.7699 | +0.0487 | +6.75% | 0.7647 | 0.7802 | 0.7249 | 108,634 |
| 2026-08-06 | 0.7212 | -0.0206 | -2.78% | 0.7300 | 0.7800 | 0.7201 | 126,421 |
| 2026-08-05 | 0.7418 | -0.0202 | -2.65% | 0.7482 | 0.7750 | 0.7210 | 133,813 |
| 2026-08-04 | 0.7620 | +0.0373 | +5.15% | 0.7200 | 0.7799 | 0.7011 | 149,543 |
| 2026-08-03 | 0.7247 | +0.0435 | +6.39% | 0.7670 | 0.7670 | 0.6800 | 247,472 |
| 2026-07-31 | 0.6812 | -0.0214 | -3.05% | 0.7248 | 0.7358 | 0.6801 | 48,847 |
| 2026-07-30 | 0.7026 | +0.0044 | +0.63% | 0.7100 | 0.7300 | 0.6714 | 99,673 |
| 2026-07-29 | 0.6982 | -0.0285 | -3.92% | 0.7308 | 0.7470 | 0.6800 | 101,066 |
| 2026-07-28 | 0.7267 | -0.0332 | -4.37% | 0.6388 | 0.7400 | 0.6388 | 242,774 |
| 2026-07-27 | 0.7599 | +0.0287 | +3.93% | 0.7830 | 0.7999 | 0.7404 | 175,108 |
| 2026-07-24 | 0.7312 | -0.1088 | -12.95% | 0.9120 | 0.9474 | 0.6890 | 423,179 |
| 2026-07-23 | 0.8400 | -0.0960 | -10.26% | 0.9300 | 0.9750 | 0.8101 | 161,807 |
| 2026-07-22 | 0.9360 | -0.0590 | -5.93% | 1.01 | 1.02 | 0.9313 | 83,234 |
| 2026-07-21 | 0.9950 | +0.0100 | +1.02% | 0.9900 | 1.02 | 0.9763 | 87,446 |